 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Amazon.com, Inc. |
56,140.55 |
-2.49 |
152.85 |
36.51 |
54.19 |
270.14 |
45.10 |
27.45 |
| Liberty Media Corp |
28,672.96 |
0.00 |
409.46 |
4.78 |
36.74 |
703.08 |
9.67 |
NaN |
| Tenaris SA |
23,982.61 |
0.94 |
96.52 |
2.11 |
36.43 |
131.79 |
-0.56 |
34.63 |
| Wipro, Ltd. |
30,002.81 |
3.17 |
152.94 |
6.95 |
35.54 |
259.51 |
12.12 |
13.20 |
| Liberty Media Corp |
27,970.96 |
-4.43 |
390.66 |
2.80 |
34.99 |
785.44 |
8.70 |
NaN |
| Anglo American PLC |
50,484.00 |
-0.71 |
80.72 |
12.96 |
33.00 |
187.67 |
-4.21 |
12.24 |
| Newmont Mining Corporation |
25,106.00 |
2.49 |
29.14 |
13.63 |
30.77 |
128.96 |
6.75 |
2.03 |
| Companhia Siderurgica Nacional |
28,388.40 |
1.64 |
180.34 |
-0.28 |
30.40 |
356.31 |
56.79 |
51.29 |
| Liberty Media Corp |
43,463.32 |
4.54 |
105.43 |
13.14 |
28.94 |
208.51 |
NaN |
NaN |
| Barrick Gold Corporation |
43,232.34 |
2.54 |
20.15 |
16.20 |
28.82 |
115.44 |
16.66 |
12.84 |
| Liberty Media Corp |
43,209.15 |
3.30 |
107.20 |
13.33 |
27.59 |
205.39 |
NaN |
NaN |
| BOC Hong Kong (Holdings) Ltd. |
25,744.72 |
-3.37 |
119.62 |
3.62 |
26.71 |
160.08 |
2.60 |
NaN |
| Walgreen Company |
38,534.56 |
-1.04 |
59.99 |
-2.38 |
26.60 |
72.74 |
-1.32 |
1.35 |
| L'Oreal |
62,862.54 |
-0.78 |
24.28 |
5.53 |
26.38 |
51.46 |
3.49 |
9.24 |
| Costco Wholesale Corporation |
26,185.51 |
-0.68 |
15.73 |
1.95 |
25.74 |
35.05 |
4.82 |
5.79 |
| Microsoft Corporation |
262,999.58 |
0.40 |
55.04 |
12.82 |
25.69 |
71.93 |
1.23 |
3.37 |
| SABMiller PLC |
45,167.10 |
2.15 |
70.21 |
5.25 |
25.56 |
122.05 |
12.14 |
NaN |
| Infosys Technologies, Ltd. |
29,357.82 |
0.71 |
110.37 |
6.60 |
24.83 |
144.85 |
-1.51 |
10.29 |
| Anheuser-Busch InBev SA |
50,619.33 |
0.80 |
NaN |
1.04 |
24.80 |
NaN |
NaN |
NaN |
| Google, Inc. |
180,832.68 |
-0.36 |
85.26 |
3.31 |
23.79 |
119.59 |
4.81 |
27.46 |
| Bayer AG |
58,709.20 |
0.05 |
31.52 |
8.18 |
23.59 |
68.55 |
16.63 |
22.09 |
| Goldcorp, Inc. |
31,974.85 |
-0.98 |
38.93 |
5.14 |
23.54 |
130.27 |
19.18 |
23.86 |
| Anheuser-Busch InBev SA |
50,399.55 |
0.50 |
116.99 |
1.82 |
23.35 |
NaN |
NaN |
NaN |
| Halliburton Company |
26,949.62 |
-2.70 |
65.84 |
-2.99 |
23.13 |
124.67 |
-1.46 |
9.58 |
| Express Scripts |
23,375.92 |
0.16 |
54.77 |
4.64 |
22.01 |
71.55 |
36.45 |
35.82 |
| Apple, Inc. |
180,063.64 |
-2.22 |
134.24 |
0.58 |
20.19 |
148.38 |
32.23 |
48.61 |
| Emerson Electric Co. |
31,326.26 |
-0.22 |
17.47 |
6.13 |
19.80 |
43.45 |
0.90 |
6.95 |
| Franklin Resources |
25,649.35 |
-1.28 |
75.59 |
-2.38 |
19.42 |
127.13 |
1.47 |
13.33 |
| Abbott Laboratories |
82,967.05 |
1.30 |
3.43 |
3.43 |
19.35 |
9.63 |
6.61 |
7.06 |
| BHP Billiton PLC |
169,682.04 |
-0.30 |
61.64 |
0.43 |
19.01 |
194.71 |
20.77 |
24.16 |
| Illinois Tool Works, Inc. |
24,800.05 |
1.08 |
43.02 |
2.04 |
18.84 |
73.69 |
4.13 |
2.54 |
| Potash Corporation of Saskatchewan, Inc. |
33,937.61 |
11.54 |
57.20 |
12.45 |
18.16 |
107.54 |
36.06 |
35.95 |
| Visa, Inc. |
67,721.18 |
0.00 |
53.37 |
6.76 |
18.16 |
67.10 |
NaN |
NaN |
| Schlumberger, Ltd. |
76,056.41 |
-3.33 |
51.12 |
-8.42 |
18.12 |
62.07 |
1.24 |
15.02 |
| Danaher Corporation |
23,026.11 |
-1.25 |
26.78 |
1.49 |
18.04 |
45.14 |
-0.38 |
4.59 |
| Koninklijke Philips Electronics, N.V. |
24,798.14 |
-1.98 |
38.52 |
-1.58 |
17.99 |
86.10 |
-7.70 |
3.69 |
| EOG Resources |
21,821.17 |
-2.29 |
30.73 |
-8.41 |
17.75 |
33.97 |
8.79 |
19.85 |
| China Life Insurance Company, Ltd. |
140,062.50 |
-1.03 |
61.13 |
6.09 |
16.82 |
118.10 |
28.42 |
47.31 |
| Colgate-Palmolive Company |
41,749.14 |
3.04 |
25.02 |
6.26 |
16.00 |
41.64 |
10.35 |
14.51 |
| Wal-Mart De Mexico SAB de CV |
34,514.71 |
3.20 |
53.09 |
10.15 |
14.78 |
78.94 |
6.11 |
20.73 |
| Hewlett-Packard Company |
118,648.24 |
0.26 |
38.55 |
2.67 |
13.96 |
58.22 |
8.70 |
20.79 |
| MasterCard Incorporated |
29,993.76 |
-1.52 |
62.04 |
2.74 |
13.93 |
91.27 |
34.25 |
NaN |
| Woodside Petroleum Limited |
31,576.86 |
-1.55 |
72.97 |
-7.56 |
13.89 |
169.75 |
19.05 |
25.91 |
| Reckitt Benckiser Group PLC |
36,723.45 |
2.57 |
44.61 |
1.77 |
13.60 |
32.71 |
NaN |
NaN |
| Canadian Natural Resources, Ltd. |
35,840.28 |
-0.99 |
65.99 |
-9.44 |
12.66 |
146.27 |
9.75 |
26.81 |
| EMC Corporation |
34,758.56 |
0.95 |
62.75 |
-3.84 |
12.62 |
92.54 |
10.35 |
4.80 |
| Unilever NV |
126,952.20 |
-0.24 |
29.78 |
1.31 |
12.57 |
45.48 |
9.48 |
11.65 |
| Syngenta AG |
25,469.22 |
3.38 |
37.03 |
5.97 |
12.40 |
89.85 |
17.29 |
22.44 |
| Accenture PLC |
28,558.19 |
0.71 |
23.76 |
4.40 |
11.67 |
51.93 |
6.28 |
10.64 |
| Diageo PLC |
47,936.30 |
0.38 |
23.70 |
5.73 |
11.62 |
39.68 |
-0.43 |
7.68 |
| Iberdrola Energias Renovables SA |
104,334.40 |
7.39 |
NaN |
2.07 |
11.51 |
NaN |
NaN |
NaN |
| Medco Health Solutions, Inc. |
29,373.45 |
0.57 |
47.01 |
8.47 |
11.49 |
70.62 |
36.26 |
26.59 |
| Occidental Petroleum Corporation |
64,925.26 |
-2.98 |
34.97 |
-2.08 |
11.18 |
99.63 |
20.92 |
23.73 |
| Deutsche Telekom AG |
61,694.00 |
-1.46 |
-0.75 |
0.64 |
10.03 |
18.27 |
-1.20 |
-1.99 |
| United Parcel Service, Inc. |
57,096.17 |
1.45 |
7.52 |
0.40 |
9.84 |
20.52 |
-7.29 |
-4.52 |
| Bayerische Motoren Werke AG |
29,317.17 |
-2.64 |
58.41 |
-7.15 |
9.81 |
107.21 |
-4.57 |
3.27 |
| Secom |
22,202.09 |
1.53 |
-3.67 |
-1.63 |
9.64 |
10.56 |
1.39 |
5.12 |
| Alcon, Inc. |
43,381.66 |
-0.93 |
66.79 |
0.26 |
9.46 |
118.83 |
14.67 |
16.09 |
| Softbank Corporation |
25,183.92 |
-5.28 |
33.91 |
1.75 |
9.39 |
112.79 |
6.94 |
7.47 |
| Novo Nordisk A/S |
41,939.10 |
0.82 |
30.17 |
1.69 |
9.01 |
47.28 |
21.05 |
21.68 |
| Nokia Corporation |
49,920.26 |
-2.34 |
-11.23 |
0.30 |
8.82 |
12.13 |
-8.68 |
-0.38 |
| Wilmar International Limited |
29,214.49 |
-1.29 |
NaN |
-0.22 |
8.61 |
NaN |
NaN |
NaN |
| Praxair, Inc. |
25,345.52 |
-1.09 |
41.19 |
-1.18 |
8.02 |
76.12 |
11.35 |
14.81 |
| BG Group PLC |
75,344.19 |
0.97 |
32.01 |
-1.61 |
7.57 |
77.55 |
12.80 |
22.91 |
| Cisco Systems, Inc. |
134,955.65 |
-1.05 |
43.93 |
-2.70 |
7.17 |
62.13 |
-4.71 |
4.30 |
| ING Groep N.V. |
27,945.84 |
-7.39 |
24.14 |
-23.57 |
7.15 |
103.24 |
-25.29 |
-4.81 |
| Swire Pacific Ltd. |
88,322.25 |
2.55 |
75.88 |
-2.92 |
7.02 |
120.17 |
5.20 |
10.82 |
| Union Pacific Corporation |
32,820.93 |
2.36 |
37.78 |
1.26 |
6.63 |
34.63 |
14.04 |
16.92 |
| eBay, Inc. |
29,466.60 |
-4.00 |
63.25 |
-9.06 |
6.50 |
104.03 |
-11.74 |
-15.90 |
| Ericsson Telephone Company |
33,057.30 |
-4.36 |
32.26 |
-2.70 |
6.09 |
83.14 |
-18.30 |
-7.39 |
| Imperial Oil |
32,157.91 |
-1.89 |
13.30 |
-10.01 |
4.97 |
58.78 |
2.50 |
14.87 |
| Celgene Corporation |
25,236.77 |
2.67 |
-0.67 |
-1.44 |
4.33 |
7.58 |
-0.25 |
32.54 |
| Unilever NV |
40,592.40 |
1.46 |
17.11 |
1.46 |
4.30 |
24.75 |
-25.82 |
-13.10 |
| The Mosaic Company |
24,609.57 |
14.94 |
64.19 |
6.48 |
4.02 |
154.64 |
38.44 |
28.44 |
| Nikon |
72,535.03 |
-5.64 |
55.09 |
-6.85 |
3.54 |
75.32 |
-3.11 |
13.39 |
| Teva Pharmaceutical Industries, Ltd. |
48,080.64 |
0.84 |
24.98 |
3.07 |
2.22 |
26.95 |
19.26 |
14.67 |
| Sumitomo Electric Industries |
101,126.47 |
0.00 |
77.73 |
-2.69 |
2.15 |
69.44 |
0.17 |
6.67 |
| Oracle Corporation |
111,994.17 |
0.00 |
26.85 |
0.68 |
2.05 |
46.04 |
4.91 |
12.02 |
| Sap AG |
58,529.10 |
-0.75 |
33.18 |
-7.86 |
1.94 |
62.41 |
-1.37 |
2.89 |
| America Movil S.A.B. de C.V. |
77,115.38 |
-1.90 |
53.86 |
-1.73 |
1.36 |
70.39 |
3.73 |
28.64 |
| America Movil S.A.B. de C.V. |
77,213.93 |
-2.51 |
53.16 |
-1.24 |
1.31 |
70.49 |
3.65 |
28.54 |
| ABB, Ltd. |
42,692.10 |
-4.93 |
27.48 |
-12.33 |
1.25 |
109.81 |
7.61 |
26.79 |
| Roche Holding AG |
112,691.06 |
0.80 |
7.06 |
0.07 |
1.21 |
34.71 |
-1.92 |
10.23 |
| Gilead Sciences, Inc. |
41,747.52 |
-1.40 |
-9.29 |
0.59 |
0.91 |
11.70 |
10.43 |
21.98 |
| Takeda Pharmaceutical Co., Ltd. |
35,144.05 |
1.07 |
-19.49 |
-2.66 |
0.89 |
-5.77 |
NaN |
NaN |
| Roche Holding AG |
223,414.94 |
-0.63 |
6.86 |
-0.25 |
0.79 |
21.59 |
-2.74 |
8.76 |
| Publix Super Mkts Inc |
82,390.04 |
0.00 |
-4.17 |
0.00 |
0.00 |
-15.67 |
18.96 |
37.02 |
| Panasonic Electric Works Company Limited |
82,768.44 |
-11.31 |
29.49 |
-16.52 |
-1.83 |
35.31 |
3.47 |
9.20 |
| Japan Steel Works |
47,175.81 |
-0.78 |
144.23 |
10.43 |
-1.93 |
145.33 |
19.41 |
56.84 |
| Monsanto Company |
43,648.01 |
8.83 |
15.30 |
6.08 |
-2.59 |
22.42 |
21.26 |
30.02 |
| Baxter International Inc. |
32,753.48 |
-0.89 |
2.84 |
-1.97 |
-2.74 |
14.16 |
8.00 |
13.00 |
| Qualcomm, Inc. |
75,331.12 |
-1.46 |
27.27 |
9.18 |
-3.86 |
56.66 |
8.06 |
3.49 |
| CVS Caremark Corporation |
44,629.58 |
4.60 |
11.15 |
-16.32 |
-9.43 |
19.20 |
4.46 |
7.41 |
| Denso Corporation |
85,428.12 |
-5.42 |
58.84 |
-10.16 |
-12.46 |
86.51 |
-10.88 |
2.63 |
| Toppan Printing |
27,976.50 |
-2.44 |
9.59 |
-13.51 |
-15.79 |
24.70 |
-6.23 |
-3.14 |
| Research in Motion, Ltd. |
33,934.04 |
-4.74 |
47.17 |
-10.33 |
-20.81 |
43.83 |
9.22 |
16.08 |