 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Vale S.A. |
149,134.04 |
1.48 |
136.53 |
6.58 |
42.31 |
225.50 |
31.34 |
38.01 |
| Rio Tinto PLC |
53,209.65 |
0.88 |
167.04 |
9.10 |
37.72 |
108.05 |
6.49 |
17.68 |
| Gerdau SA |
47,464.57 |
2.55 |
152.59 |
-0.99 |
37.07 |
296.93 |
32.14 |
38.35 |
| Freeport-McMoRan Copper & Gold |
36,354.75 |
3.68 |
246.03 |
7.55 |
35.90 |
380.51 |
17.02 |
19.45 |
| MMC Norilsk Nickel |
26,954.76 |
0.64 |
124.44 |
-1.12 |
35.31 |
119.22 |
2.15 |
21.43 |
| The Dow Chemical Company |
31,944.27 |
-1.90 |
88.07 |
4.14 |
30.73 |
73.29 |
-7.88 |
-6.53 |
| Caterpillar Inc. |
36,087.06 |
-1.41 |
33.49 |
-2.08 |
28.29 |
81.58 |
0.87 |
7.43 |
| Lukoil Company |
51,137.36 |
2.18 |
83.63 |
-8.35 |
27.97 |
132.97 |
-9.74 |
13.83 |
| The DIRECTV Group, Inc. |
30,179.27 |
5.77 |
37.67 |
15.66 |
27.95 |
74.35 |
12.55 |
14.51 |
| Itau Unibanco Holding S.A. |
98,256.04 |
-2.82 |
108.28 |
4.06 |
27.91 |
197.55 |
24.09 |
40.10 |
| American Express Company |
48,672.70 |
1.44 |
124.53 |
15.56 |
26.41 |
141.73 |
-10.32 |
-2.06 |
| FedEx Corporation |
25,557.76 |
-0.23 |
28.00 |
0.12 |
23.89 |
44.88 |
-10.95 |
-2.31 |
| Petroleo Brasileiro S.A. |
192,766.47 |
0.55 |
117.55 |
4.47 |
22.61 |
253.54 |
31.22 |
41.66 |
| CNOOC, Ltd. |
71,725.33 |
-0.91 |
73.47 |
1.04 |
21.56 |
167.38 |
26.76 |
26.23 |
| Schneider Electric |
27,637.44 |
-0.36 |
46.97 |
-2.02 |
21.41 |
97.70 |
NaN |
NaN |
| DBS Group Holdings, Ltd. |
64,505.94 |
4.64 |
64.04 |
12.16 |
21.02 |
95.67 |
-2.86 |
4.70 |
| United Technologies |
63,724.55 |
0.54 |
29.68 |
4.52 |
19.38 |
60.83 |
3.02 |
8.74 |
| Cathay Pacific Airways Ltd. |
34,922.79 |
6.60 |
57.17 |
5.97 |
19.35 |
101.82 |
-7.09 |
2.44 |
| Burlington Northern Santa Fe Corporation |
33,396.67 |
0.13 |
31.16 |
14.60 |
18.72 |
38.51 |
10.04 |
18.49 |
| Anadarko Petroleum Corp. |
30,124.74 |
-2.05 |
59.69 |
-7.56 |
18.61 |
109.48 |
10.35 |
13.00 |
| Danone |
39,725.24 |
-2.77 |
8.34 |
-0.16 |
18.53 |
27.69 |
-6.02 |
9.26 |
| Banco Santander SA |
138,400.63 |
-2.19 |
88.10 |
-1.16 |
18.27 |
197.59 |
3.10 |
11.76 |
| Novartis AG |
120,668.86 |
-0.21 |
10.23 |
1.86 |
17.67 |
20.55 |
-0.39 |
3.93 |
| Basf SE |
54,419.86 |
-0.34 |
55.42 |
-1.12 |
17.44 |
126.70 |
13.45 |
15.42 |
| Procter & Gamble Company |
180,563.18 |
0.31 |
2.75 |
7.07 |
17.39 |
7.06 |
1.41 |
4.82 |
| Basf SE |
54,419.86 |
-0.31 |
63.20 |
0.38 |
17.33 |
116.42 |
-11.88 |
-0.86 |
| Coca-Cola Company |
133,191.59 |
1.81 |
29.69 |
6.31 |
17.14 |
43.88 |
9.58 |
10.07 |
| Heineken N.V. |
22,558.43 |
-0.56 |
51.87 |
3.65 |
16.92 |
80.02 |
0.42 |
9.00 |
| Petroleo Brasileiro S.A. |
219,615.14 |
-0.24 |
106.31 |
0.85 |
16.80 |
238.21 |
32.70 |
42.90 |
| General Mills, Inc. |
22,188.07 |
0.50 |
14.80 |
2.41 |
16.78 |
13.38 |
8.63 |
11.11 |
| Tesco PLC |
54,872.64 |
-2.20 |
35.06 |
10.67 |
16.14 |
71.12 |
NaN |
NaN |
| Walt Disney Company |
55,775.28 |
-1.41 |
32.26 |
2.25 |
15.91 |
62.09 |
-1.54 |
3.80 |
| Statoil ASA |
81,151.07 |
0.47 |
59.21 |
0.71 |
15.89 |
98.39 |
4.16 |
15.97 |
| Royal Dutch Shell PLC |
185,777.32 |
-2.38 |
20.85 |
-1.35 |
15.32 |
52.51 |
0.22 |
6.08 |
| Automatic Data Processing |
21,926.21 |
-0.14 |
12.96 |
8.11 |
15.24 |
39.34 |
1.81 |
3.51 |
| PetroChina Company, Ltd. |
233,717.82 |
-1.39 |
47.53 |
-3.22 |
15.16 |
104.15 |
6.87 |
22.02 |
| McDonald's Corporation |
69,035.57 |
0.61 |
5.27 |
8.57 |
14.84 |
24.68 |
17.87 |
19.12 |
| Covidien, Ltd. |
22,936.93 |
2.86 |
27.79 |
2.88 |
14.20 |
38.78 |
NaN |
NaN |
| Royal Dutch Shell PLC |
180,754.65 |
-2.51 |
21.21 |
-1.55 |
13.91 |
49.14 |
-1.48 |
7.30 |
| Chevron Corporation |
154,021.18 |
-0.63 |
7.38 |
0.55 |
12.87 |
23.34 |
6.75 |
10.30 |
| Apache Corporation |
32,430.74 |
-1.70 |
30.24 |
-7.37 |
12.53 |
57.71 |
14.94 |
13.96 |
| Suncor Energy, Inc. |
33,352.49 |
1.54 |
83.41 |
-6.22 |
12.41 |
144.24 |
-1.39 |
16.84 |
| Transocean, Inc. |
26,904.34 |
-4.02 |
77.35 |
-8.24 |
11.21 |
51.26 |
4.53 |
15.96 |
| Carnival PLC |
28,372.09 |
-0.91 |
49.54 |
-3.78 |
11.09 |
121.37 |
-9.66 |
-6.60 |
| Canadian National Railway Company |
25,338.39 |
-0.79 |
48.41 |
2.76 |
10.93 |
71.00 |
6.55 |
15.79 |
| Unilever PLC |
122,270.04 |
-0.28 |
33.69 |
-0.94 |
10.45 |
50.27 |
7.58 |
11.49 |
| PepsiCo, Inc. |
96,872.40 |
0.23 |
15.77 |
0.81 |
10.01 |
26.92 |
2.23 |
6.26 |
| Morgan Stanley |
43,637.81 |
-2.99 |
102.85 |
-1.14 |
9.50 |
253.66 |
-19.30 |
-3.45 |
| ExxonMobil Corporation |
353,102.97 |
2.64 |
-4.75 |
2.44 |
9.05 |
10.99 |
2.92 |
10.07 |
| GDF Suez |
95,313.82 |
-1.81 |
-12.13 |
-3.55 |
8.35 |
4.20 |
NaN |
NaN |
| 3M Company |
54,257.92 |
-0.22 |
36.74 |
1.58 |
8.31 |
38.55 |
0.68 |
1.25 |
| Philip Morris International Inc |
94,719.97 |
-0.84 |
18.11 |
-3.53 |
8.24 |
41.77 |
NaN |
NaN |
| GlaxoSmithKline PLC |
116,468.56 |
-0.85 |
16.23 |
-1.64 |
7.88 |
29.14 |
-5.56 |
-0.25 |
| Imperial Tobacco Group PLC |
25,695.51 |
-3.80 |
15.71 |
0.85 |
7.74 |
47.30 |
-1.25 |
7.52 |
| International Business Machines Corp |
166,775.03 |
-0.06 |
53.41 |
3.82 |
7.20 |
79.97 |
12.43 |
7.31 |
| Hang Lung Group Ltd. |
34,430.54 |
1.02 |
72.58 |
3.41 |
6.91 |
82.16 |
26.51 |
25.11 |
| GlaxoSmithKline PLC |
117,557.23 |
0.22 |
16.41 |
1.01 |
6.73 |
33.33 |
-2.89 |
3.52 |
| Credit Suisse Group |
62,298.86 |
-4.88 |
88.70 |
-9.32 |
6.67 |
180.51 |
-3.72 |
9.24 |
| Bayerische Motoren Werke AG |
29,286.25 |
-3.57 |
53.55 |
-6.90 |
6.58 |
123.45 |
NaN |
NaN |
| Sun Hung Kai Properties, Ltd. |
37,844.64 |
0.06 |
77.39 |
-10.26 |
6.47 |
147.82 |
11.06 |
10.36 |
| Canon, Inc. |
46,836.11 |
0.90 |
29.23 |
1.17 |
6.13 |
31.71 |
-9.74 |
-4.79 |
| Medtronic, Inc. |
43,851.56 |
0.41 |
28.00 |
8.10 |
5.83 |
39.14 |
-5.35 |
-2.59 |
| US Bancorp |
44,540.35 |
-0.81 |
-6.28 |
-2.14 |
5.75 |
7.89 |
-7.22 |
0.06 |
| Mitsubishi |
34,862.41 |
-4.95 |
51.03 |
-5.69 |
5.57 |
116.16 |
8.33 |
13.25 |
| Sasol, Ltd. |
25,683.76 |
-1.88 |
30.64 |
-9.14 |
5.28 |
106.04 |
7.82 |
17.17 |
| Target Corporation |
35,683.24 |
-2.78 |
39.36 |
-4.68 |
5.21 |
71.86 |
-5.36 |
-0.56 |
| Lowe's Companies Inc. |
31,545.88 |
-2.29 |
0.84 |
-0.19 |
5.15 |
29.01 |
-10.00 |
-4.50 |
| Wal-Mart Stores, Inc. |
209,348.55 |
2.03 |
-1.72 |
4.99 |
4.97 |
9.23 |
6.16 |
1.09 |
| Corning Inc. |
25,535.49 |
-1.44 |
74.29 |
5.85 |
3.90 |
112.40 |
-6.86 |
6.30 |
| Fortum Oyj |
22,634.77 |
4.08 |
24.77 |
-4.28 |
3.66 |
34.45 |
-2.57 |
12.55 |
| Comcast Corporation |
42,848.80 |
-2.72 |
-9.51 |
-2.28 |
3.63 |
14.85 |
-17.15 |
-5.24 |
| Intel Corporation |
106,243.28 |
-2.93 |
35.06 |
-3.96 |
3.58 |
61.90 |
-2.25 |
-2.29 |
| Texas Instruments, Inc. |
30,996.09 |
-2.75 |
62.31 |
5.07 |
3.11 |
79.67 |
-4.96 |
1.09 |
| British American Tobacco PLC |
64,456.74 |
-4.50 |
24.78 |
-2.48 |
3.08 |
38.06 |
8.63 |
18.36 |
| XTO Energy, Inc. |
23,857.69 |
-4.51 |
17.62 |
-10.02 |
2.91 |
55.77 |
4.41 |
17.11 |
| Comcast Corporation |
40,736.33 |
-4.10 |
-9.97 |
-2.99 |
2.41 |
14.58 |
-18.29 |
-5.93 |
| EnCana Corporation |
39,663.36 |
-4.97 |
16.18 |
-14.08 |
2.29 |
58.55 |
3.99 |
16.39 |
| Carrefour |
32,073.09 |
-3.19 |
21.33 |
-0.76 |
2.25 |
23.54 |
NaN |
NaN |
| Canon, Inc. |
46,947.21 |
0.11 |
21.11 |
-3.77 |
1.14 |
44.99 |
-8.81 |
3.62 |
| Sony Corporation |
26,921.55 |
-5.47 |
22.54 |
-7.94 |
1.13 |
46.13 |
-12.05 |
-5.15 |
| Marubeni Corporation |
87,418.43 |
-4.19 |
31.85 |
-3.45 |
-0.59 |
76.68 |
2.95 |
15.24 |
| Dell, Inc. |
27,945.86 |
-7.21 |
39.55 |
-6.91 |
-1.79 |
45.67 |
-16.62 |
-18.59 |
| AstraZeneca PLC |
64,899.36 |
-2.44 |
14.33 |
-0.58 |
-2.03 |
35.03 |
-4.16 |
6.09 |
| Thomson Reuters Corporation |
51,075.99 |
-1.52 |
9.74 |
-5.06 |
-2.07 |
59.39 |
-6.10 |
0.07 |
| NSK Ltd |
35,088.21 |
-2.45 |
68.21 |
3.18 |
-4.93 |
89.81 |
-9.46 |
6.68 |
| Husky Energy, Inc. |
22,288.45 |
-1.18 |
6.86 |
-14.21 |
-6.61 |
17.48 |
-5.88 |
15.46 |
| Hutchison Whampoa, Ltd. |
29,459.89 |
-2.40 |
40.50 |
-7.15 |
-6.79 |
65.52 |
-6.47 |
-0.62 |
| Honda Motor Company |
56,090.71 |
-5.00 |
43.25 |
0.20 |
-6.80 |
60.30 |
-3.33 |
5.93 |
| Amgen, Inc. |
56,052.23 |
-0.05 |
-4.10 |
-4.75 |
-8.14 |
10.47 |
-8.76 |
-1.55 |
| Bank of New York Mellon Corporation |
31,539.15 |
-4.59 |
-5.75 |
-9.07 |
-9.19 |
9.61 |
-7.51 |
-1.31 |
| Kobe Steel |
26,010.76 |
-5.11 |
-5.65 |
-11.08 |
-9.83 |
25.01 |
-10.02 |
9.08 |
| CEMEX SAB de CV |
31,635.13 |
-4.15 |
26.19 |
-16.05 |
-13.16 |
168.85 |
-27.40 |
-2.96 |
| Bridgestone Corporation |
24,704.95 |
-0.32 |
4.30 |
-9.87 |
-14.29 |
-7.22 |
-7.83 |
-1.76 |
| Panasonic Corp |
26,918.34 |
-3.99 |
4.50 |
-8.71 |
-16.67 |
-4.27 |
-10.58 |
-0.99 |
| Volkswagen AG |
55,682.05 |
-3.03 |
-60.58 |
-21.05 |
-32.12 |
-66.30 |
11.75 |
26.53 |