 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Unibail-Rodamco SE |
24,914.74 |
0.00 |
61.06 |
0.00 |
61.06 |
61.06 |
NaN |
NaN |
| Howard Hughes Corp |
4,308.15 |
4.70 |
49.37 |
-1.44 |
33.01 |
81.69 |
NaN |
NaN |
| Country Garden Holdings Co., Ltd. |
9,388.27 |
1.98 |
7.47 |
-6.36 |
23.52 |
31.06 |
21.98 |
NaN |
| CoStar Group, Inc. |
3,544.81 |
7.46 |
38.97 |
7.47 |
21.55 |
57.10 |
44.69 |
19.35 |
| Kerry Properties Ltd. |
5,572.31 |
-9.11 |
21.03 |
19.07 |
21.03 |
22.46 |
NaN |
NaN |
| Omega Healthcare Investors, Inc. |
3,801.74 |
2.60 |
41.05 |
-11.32 |
16.70 |
55.55 |
22.44 |
17.50 |
| Guangzhou R&F Properties Co., Ltd. |
5,326.57 |
5.12 |
43.17 |
14.92 |
14.92 |
81.08 |
NaN |
NaN |
| Extra Space Storage, Inc. |
4,849.83 |
4.73 |
21.87 |
-0.83 |
14.81 |
53.69 |
45.60 |
24.96 |
| British Land Co PLC |
9,274.80 |
2.05 |
2.16 |
-4.32 |
14.03 |
21.99 |
14.95 |
-7.40 |
| Wheelock and Co., Ltd. |
10,546.08 |
2.71 |
4.34 |
-9.18 |
10.87 |
51.50 |
NaN |
NaN |
| Keppel Land Ltd |
5,043.50 |
0.00 |
2.03 |
1.49 |
10.68 |
42.09 |
NaN |
NaN |
| SOHO China Limited |
4,241.94 |
-2.96 |
14.21 |
-4.63 |
9.79 |
16.55 |
NaN |
NaN |
| Sino-Ocean Land Holdings Limited |
3,795.38 |
0.00 |
40.56 |
0.00 |
7.60 |
55.98 |
NaN |
NaN |
| Henderson Land Development Co., Ltd. |
15,726.48 |
5.71 |
-6.54 |
-6.94 |
7.59 |
25.63 |
5.27 |
NaN |
| Forest City Enterprises Inc |
3,631.36 |
1.26 |
14.86 |
-7.80 |
7.54 |
26.62 |
12.41 |
-12.45 |
| SL Green Realty Corporation |
8,401.35 |
5.83 |
20.09 |
-0.45 |
7.54 |
22.61 |
14.49 |
1.52 |
| Henderson Land Development Co., Ltd. |
15,992.13 |
5.43 |
-6.47 |
-6.08 |
7.47 |
26.44 |
4.69 |
NaN |
| National Retail Properties Inc |
4,388.97 |
4.33 |
21.38 |
-11.48 |
7.47 |
41.66 |
23.27 |
15.97 |
| Forest City Enterprises Inc |
3,623.53 |
-0.16 |
28.27 |
-7.45 |
7.30 |
28.27 |
12.16 |
-12.55 |
| AvalonBay Communities Inc |
17,453.36 |
2.91 |
0.28 |
-2.73 |
7.27 |
-1.87 |
12.00 |
10.36 |
| Boston Properties Inc |
16,875.46 |
4.02 |
5.71 |
-1.09 |
6.82 |
8.25 |
13.69 |
4.89 |
| Tokyu Land Corp |
5,313.05 |
5.84 |
37.05 |
-15.68 |
6.72 |
114.69 |
39.15 |
5.67 |
| Realogy Holdings Corp |
7,454.54 |
6.50 |
21.90 |
-4.45 |
6.63 |
NaN |
NaN |
NaN |
| General Growth Properties Inc |
20,372.16 |
3.08 |
6.75 |
-8.27 |
6.48 |
25.20 |
15.68 |
-9.30 |
| Simon Property Group Inc |
51,885.78 |
3.13 |
7.28 |
-6.98 |
6.12 |
15.03 |
25.94 |
14.58 |
| Retail Properties of American Inc |
3,558.76 |
-1.98 |
29.87 |
-3.39 |
5.68 |
65.22 |
NaN |
NaN |
| Health Care REIT, Inc. |
19,392.12 |
1.99 |
13.69 |
-12.57 |
5.20 |
23.50 |
21.05 |
12.34 |
| Taubman Centers, Inc. |
5,084.89 |
3.00 |
2.57 |
-8.94 |
5.11 |
9.54 |
25.57 |
11.22 |
| Weingarten Realty Investors |
3,862.72 |
-0.72 |
20.73 |
-8.82 |
4.01 |
28.97 |
17.71 |
3.83 |
| Senior Housing Properties Trust |
4,942.63 |
1.04 |
14.47 |
-10.55 |
3.94 |
28.60 |
12.93 |
10.63 |
| American Tower Corp |
30,567.09 |
2.29 |
0.71 |
-8.16 |
3.69 |
14.41 |
20.61 |
12.41 |
| Public Storage |
26,212.90 |
2.29 |
6.86 |
-8.24 |
3.54 |
12.83 |
20.60 |
16.15 |
| W. P. Carey Inc |
4,740.87 |
7.03 |
34.98 |
-11.29 |
3.38 |
58.69 |
39.00 |
21.33 |
| Essex Property Trust |
5,913.27 |
1.03 |
6.94 |
-7.51 |
3.31 |
5.07 |
15.94 |
9.09 |
| Ventas Inc |
21,011.18 |
2.46 |
12.81 |
-11.42 |
3.03 |
21.64 |
16.76 |
13.83 |
| Brookfield Asset Management Inc |
22,425.91 |
3.29 |
3.43 |
-4.49 |
2.85 |
19.11 |
16.95 |
2.75 |
| Equity Residential |
20,388.48 |
2.70 |
0.60 |
-5.00 |
2.55 |
-5.62 |
10.16 |
9.61 |
| Kimco Realty Corp |
9,102.96 |
1.97 |
16.36 |
-8.05 |
2.51 |
23.83 |
17.31 |
-5.79 |
| Vornado Realty Trust |
15,700.67 |
5.18 |
6.71 |
-3.97 |
2.45 |
6.27 |
5.52 |
1.69 |
| Brookfield Office Properties Inc |
8,638.71 |
1.48 |
2.18 |
-7.96 |
1.89 |
6.71 |
8.29 |
0.58 |
| Realty Income Corporation |
8,767.72 |
2.27 |
13.37 |
-18.57 |
1.76 |
15.95 |
16.01 |
17.69 |
| Douglas Emmett, Inc. |
3,614.22 |
4.06 |
9.57 |
-6.87 |
1.71 |
14.23 |
19.01 |
4.31 |
| Macerich Company |
8,621.16 |
1.82 |
9.54 |
-10.95 |
1.57 |
14.38 |
17.23 |
3.56 |
| Kilroy Realty Corporation |
4,024.28 |
3.01 |
13.32 |
-9.10 |
1.55 |
14.83 |
19.26 |
4.35 |
| UDR Inc |
6,143.23 |
2.85 |
4.94 |
-7.48 |
1.33 |
-2.01 |
9.30 |
4.31 |
| Cheung Kong Holdings, Ltd. |
32,657.92 |
8.80 |
-7.18 |
-4.16 |
1.16 |
21.25 |
8.72 |
1.23 |
| Hysan Development Co., Ltd. |
5,091.80 |
0.00 |
22.26 |
0.00 |
0.84 |
22.81 |
23.02 |
NaN |
| Swire Pacific Ltd. |
9,182.48 |
0.09 |
1.87 |
-1.59 |
0.52 |
14.21 |
10.45 |
4.39 |
| Hospitality Properties Trust |
3,750.55 |
-0.15 |
18.62 |
-13.39 |
0.44 |
22.75 |
11.95 |
5.66 |
| DDR Corp |
5,548.76 |
1.58 |
12.45 |
-9.60 |
0.37 |
27.32 |
16.15 |
-9.95 |
| BRE Properties, Inc. |
3,787.17 |
3.46 |
-1.77 |
-7.03 |
0.21 |
3.13 |
8.88 |
4.78 |
| Prologis Inc |
18,921.67 |
2.35 |
6.60 |
-11.97 |
0.18 |
23.89 |
16.28 |
-3.61 |
| Icade SA |
4,455.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
NaN |
NaN |
| Host Hotels & Resorts Inc |
12,824.17 |
2.14 |
10.53 |
-8.26 |
-0.12 |
11.56 |
4.68 |
4.92 |
| Federal Realty Investment Trust |
6,840.82 |
-0.81 |
1.50 |
-10.25 |
-0.14 |
6.81 |
14.53 |
10.17 |
| Swire Pacific Ltd. |
47,823.79 |
5.42 |
0.50 |
-4.74 |
-0.14 |
12.28 |
7.90 |
5.45 |
| Agile Property Holdings Ltd. |
3,949.62 |
0.00 |
-15.41 |
-9.55 |
-0.36 |
5.71 |
5.07 |
NaN |
| Alliance Global Group, Inc. |
5,625.81 |
-6.90 |
NaN |
-14.86 |
-0.40 |
NaN |
NaN |
NaN |
| CBL & Associates Properties, Inc. |
3,738.80 |
0.80 |
8.20 |
-14.04 |
-0.82 |
26.12 |
21.07 |
1.53 |
| Riocan Real Estate Investment Trust |
7,711.41 |
0.95 |
-4.85 |
-7.26 |
-1.11 |
2.89 |
14.19 |
NaN |
| First Capital Realty Inc. |
3,768.89 |
0.00 |
-4.53 |
-1.87 |
-1.87 |
0.76 |
-5.63 |
NaN |
| Regency Centers Corporation |
4,690.15 |
1.29 |
10.62 |
-10.71 |
-1.91 |
14.48 |
14.24 |
-0.15 |
| Agile Property Holdings Ltd. |
3,775.08 |
-7.54 |
-19.47 |
-10.28 |
-2.25 |
-14.88 |
NaN |
NaN |
| Daiwa House Industry |
11,104.98 |
-1.29 |
12.22 |
-12.45 |
-2.27 |
45.92 |
28.96 |
14.95 |
| Liberty Property Trust |
4,580.21 |
-0.94 |
7.75 |
-13.43 |
-2.59 |
9.25 |
11.14 |
6.95 |
| Hang Lung Properties Ltd. |
15,884.40 |
9.37 |
-10.24 |
-9.72 |
-2.76 |
10.14 |
-0.38 |
3.11 |
| Alexandria Real Estate Equities Inc |
4,863.49 |
2.68 |
-0.91 |
-11.93 |
-3.13 |
-0.86 |
0.28 |
-5.07 |
| City Developments Ltd. |
7,519.92 |
5.62 |
-21.21 |
-5.38 |
-3.18 |
3.40 |
5.13 |
2.86 |
| CapitaLand Limited |
11,153.07 |
3.30 |
-11.61 |
-10.88 |
-3.19 |
27.42 |
1.80 |
-5.13 |
| Duke Realty Corp |
5,178.87 |
2.94 |
18.53 |
-13.67 |
-3.27 |
15.72 |
13.86 |
-2.17 |
| Plum Creek Timber Co Inc |
7,725.16 |
-0.17 |
8.86 |
-12.21 |
-3.53 |
29.76 |
12.07 |
4.47 |
| HCP Inc |
20,897.27 |
0.22 |
4.14 |
-15.45 |
-3.76 |
10.11 |
16.61 |
11.33 |
| H&R Real Estate Investment Trust |
5,662.49 |
-2.76 |
18.28 |
-7.78 |
-3.85 |
21.52 |
NaN |
NaN |
| Rayonier, Inc. |
6,872.19 |
1.95 |
6.91 |
-8.85 |
-3.97 |
29.90 |
25.17 |
16.31 |
| Sun Hung Kai Properties, Ltd. |
34,620.71 |
6.54 |
-14.39 |
-7.65 |
-4.19 |
13.70 |
-0.48 |
-0.87 |
| Apartment Investment & Management |
4,213.77 |
0.00 |
8.50 |
-12.70 |
-4.27 |
7.51 |
11.45 |
1.05 |
| Camden Property Trust |
5,628.15 |
0.93 |
-1.82 |
-11.22 |
-4.68 |
1.58 |
15.49 |
10.15 |
| Japan Retail Fund Investment Corp |
4,238.21 |
10.86 |
10.10 |
-3.14 |
-4.74 |
38.13 |
NaN |
NaN |
| Westfield Group |
23,619.90 |
1.99 |
-1.06 |
-10.85 |
-4.99 |
18.22 |
NaN |
NaN |
| Evergrande Real Estate Group Ltd. |
6,371.04 |
0.00 |
23.19 |
0.00 |
-5.56 |
23.19 |
15.97 |
NaN |
| BioMed Realty Trust Inc |
3,802.62 |
0.89 |
6.80 |
-9.89 |
-5.60 |
16.38 |
7.96 |
-0.01 |
| Weyerhaeuser Co |
15,466.17 |
-1.57 |
2.84 |
-13.05 |
-5.83 |
38.09 |
27.26 |
8.37 |
| Digital Realty Trust, Inc. |
7,901.35 |
2.00 |
-7.07 |
-1.14 |
-7.04 |
-13.34 |
3.67 |
11.64 |
| Starwood Property Trust, Inc. |
4,275.69 |
2.22 |
13.98 |
-6.13 |
-7.40 |
32.26 |
19.43 |
NaN |
| Jones Lang LaSalle, Inc. |
4,007.92 |
1.84 |
8.54 |
-6.24 |
-7.50 |
27.78 |
7.80 |
7.61 |
| Hang Lung Group Ltd. |
7,276.50 |
0.86 |
-4.62 |
-4.09 |
-8.06 |
-7.21 |
4.23 |
4.23 |
| Swire Pacific Ltd. |
44,859.18 |
0.00 |
-13.07 |
-8.37 |
-8.36 |
-12.12 |
NaN |
NaN |
| CBRE Group Inc |
7,634.17 |
0.66 |
15.83 |
-6.98 |
-8.46 |
40.63 |
14.00 |
2.64 |
| Westfield Group |
23,608.93 |
-0.55 |
11.38 |
-10.41 |
-8.81 |
14.01 |
1.59 |
NaN |
| Mitsubishi Estate |
34,459.18 |
2.82 |
7.60 |
-15.11 |
-9.46 |
60.05 |
21.09 |
0.90 |
| American Campus Communities, Inc. |
4,132.39 |
0.74 |
-12.99 |
-11.37 |
-10.60 |
-7.96 |
15.05 |
9.72 |
| Two Harbors Investment Corp |
4,065.26 |
4.12 |
11.05 |
-6.63 |
-11.29 |
28.80 |
23.98 |
13.14 |
| Annaly Capital Management, Inc. |
12,656.85 |
0.60 |
-1.64 |
-10.99 |
-11.98 |
-9.19 |
4.30 |
9.14 |
| Hysan Development Co., Ltd. |
4,560.30 |
-3.70 |
-10.14 |
-11.27 |
-12.72 |
12.67 |
18.21 |
10.51 |
| Sino Land Co., Ltd. |
8,382.92 |
1.29 |
-22.70 |
-9.45 |
-14.16 |
1.36 |
-0.95 |
-3.70 |
| New World Development Co., Ltd. |
8,948.94 |
4.00 |
-8.38 |
-16.62 |
-15.38 |
29.87 |
1.15 |
-5.73 |
| Stockland Corporation Limited |
7,493.69 |
-4.13 |
-11.56 |
-18.14 |
-19.15 |
6.33 |
2.57 |
-5.92 |
| Swire Properties Ltd |
16,848.00 |
-2.70 |
NaN |
-11.38 |
-19.75 |
NaN |
NaN |
NaN |
| American Capital Agency Corp. |
10,046.08 |
2.72 |
-7.99 |
-14.54 |
-20.76 |
-9.73 |
13.51 |
24.24 |
| BR Malls Participacoes S.A. |
4,263.89 |
-3.39 |
-29.60 |
-22.21 |
-23.55 |
-10.32 |
NaN |
NaN |