 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Metro International S.A. |
527.81 |
0.00 |
33.33 |
0.00 |
9,900.00 |
33.33 |
115.44 |
13.97 |
| Entravision Communications Corporation |
186.09 |
-10.12 |
42.31 |
-13.95 |
86.55 |
289.47 |
-33.09 |
-23.15 |
| Sinclair Broadcast Group, Inc. |
292.18 |
0.00 |
18.06 |
-25.76 |
70.23 |
95.94 |
-18.88 |
-2.85 |
| VisionChina Media, Inc. |
665.77 |
4.51 |
69.78 |
-8.94 |
58.46 |
95.98 |
NaN |
NaN |
| Virgin Media, Inc. |
5,398.28 |
0.74 |
231.06 |
12.33 |
53.22 |
404.88 |
-11.60 |
4.25 |
| Quebecor, Inc. |
1,665.55 |
-2.12 |
105.24 |
13.38 |
50.05 |
60.78 |
2.07 |
9.36 |
| Focus Media Holding, Ltd. |
1,677.45 |
1.00 |
44.11 |
-7.62 |
45.39 |
102.47 |
-24.07 |
NaN |
| Warner Music Group Corporation |
1,051.25 |
-0.44 |
125.17 |
6.08 |
42.56 |
155.64 |
-34.60 |
NaN |
| Belo Corporation |
500.38 |
0.21 |
222.44 |
-18.94 |
42.27 |
237.58 |
-26.77 |
-19.86 |
| McClatchy Company |
250.53 |
-1.32 |
283.75 |
-12.35 |
41.90 |
106.54 |
-52.48 |
-39.12 |
| Clear Channel Outdoor Holdings, Inc. |
3,272.06 |
11.38 |
49.59 |
9.26 |
39.39 |
104.44 |
-28.51 |
NaN |
| Entercom Communications Corporation |
232.62 |
-1.88 |
408.13 |
-33.72 |
38.89 |
733.33 |
-32.65 |
-22.72 |
| Liberty Media Corp |
28,672.96 |
0.00 |
409.46 |
4.78 |
36.74 |
703.08 |
9.67 |
NaN |
| Marvel Enterprises, Inc. |
4,068.69 |
-0.61 |
68.55 |
0.90 |
36.36 |
118.69 |
21.93 |
23.97 |
| Liberty Media Corp |
27,970.96 |
-4.43 |
390.66 |
2.80 |
34.99 |
785.44 |
8.70 |
NaN |
| infoUSA, Inc. |
506.79 |
2.09 |
85.86 |
23.22 |
33.69 |
210.21 |
-9.58 |
-1.34 |
| MDC Partners, Inc. |
237.65 |
-1.64 |
176.97 |
1.08 |
32.81 |
223.85 |
6.60 |
-3.74 |
| Gannett Co., Inc. |
2,452.14 |
-3.89 |
31.25 |
-24.12 |
30.58 |
78.98 |
-38.65 |
-27.38 |
| DISH Network Corporation Class A |
8,932.85 |
4.66 |
98.29 |
16.23 |
29.73 |
162.72 |
-12.17 |
-4.88 |
| Liberty Media Corp |
43,463.32 |
4.54 |
105.43 |
13.14 |
28.94 |
208.51 |
NaN |
NaN |
| Liberty Media Corp |
43,209.15 |
3.30 |
107.20 |
13.33 |
27.59 |
205.39 |
NaN |
NaN |
| Cinemark Holdings, Inc. |
1,349.46 |
0.73 |
73.35 |
10.38 |
26.95 |
83.17 |
NaN |
NaN |
| Corus Entertainment, Inc. |
1,356.89 |
2.42 |
51.97 |
-1.23 |
26.89 |
65.29 |
1.31 |
13.05 |
| Net Communications Services Inc. |
4,748.48 |
-4.02 |
138.04 |
8.37 |
25.91 |
231.44 |
10.78 |
37.33 |
| Discovery Communications, Inc. |
9,070.85 |
2.83 |
114.91 |
1.59 |
25.66 |
158.06 |
30.65 |
NaN |
| Media General Inc. |
215.62 |
3.28 |
440.57 |
-14.00 |
24.97 |
329.60 |
-33.10 |
-26.63 |
| Lamar Advertising Company |
2,628.34 |
-4.22 |
127.79 |
-2.25 |
24.66 |
175.36 |
-18.24 |
-4.38 |
| Discovery Communications, Inc. |
8,832.74 |
1.96 |
120.06 |
1.14 |
23.95 |
161.63 |
30.46 |
NaN |
| Viacom, Inc. |
18,197.95 |
-3.04 |
57.29 |
1.59 |
23.88 |
150.67 |
-8.43 |
NaN |
| Time Warner Cable, Inc. |
14,939.67 |
0.50 |
13.75 |
-2.78 |
23.84 |
46.46 |
NaN |
NaN |
| Viacom, Inc. |
19,132.74 |
-3.16 |
56.66 |
2.01 |
23.66 |
140.79 |
-6.92 |
NaN |
| Naspers, Ltd. |
13,881.65 |
-2.75 |
106.36 |
-0.40 |
23.41 |
205.75 |
23.42 |
31.78 |
| Cablevision Systems |
7,725.75 |
1.99 |
54.39 |
7.58 |
22.79 |
124.14 |
-1.96 |
10.03 |
| Noah Education Holdings Ltd. |
241.26 |
2.57 |
89.84 |
11.99 |
22.54 |
180.75 |
NaN |
NaN |
| CBS Corporation |
8,694.86 |
-1.31 |
58.61 |
-7.09 |
22.18 |
194.01 |
-20.10 |
-9.00 |
| Scripps Networks Interactive, Inc. |
6,664.88 |
-1.01 |
83.93 |
1.62 |
21.98 |
80.98 |
NaN |
NaN |
| CBS Corporation |
8,694.86 |
-1.61 |
57.04 |
-7.36 |
21.48 |
188.43 |
-20.21 |
-25.88 |
| CTC Media, Inc. |
2,379.71 |
-6.79 |
225.83 |
-14.16 |
20.31 |
352.02 |
-12.88 |
NaN |
| Discovery Communications, Inc. |
7,766.92 |
1.52 |
104.63 |
-0.18 |
18.51 |
129.10 |
NaN |
NaN |
| John Wiley & Sons, Inc. |
2,181.92 |
1.75 |
5.73 |
5.26 |
18.37 |
44.99 |
-1.24 |
3.79 |
| John Wiley & Sons, Inc. |
2,183.67 |
0.59 |
5.87 |
5.76 |
17.98 |
44.22 |
-1.23 |
3.77 |
| Grupo Televisa SA |
11,653.73 |
-1.38 |
43.14 |
4.01 |
17.29 |
61.89 |
-3.18 |
9.53 |
| LIN TV Corporation |
224.42 |
-5.71 |
293.58 |
-13.86 |
17.21 |
333.33 |
-22.03 |
-24.95 |
| Pearson plc |
11,346.06 |
-1.41 |
52.31 |
-0.57 |
16.54 |
74.65 |
2.14 |
7.03 |
| Time Warner, Inc. |
36,942.17 |
-0.97 |
44.21 |
0.89 |
15.95 |
106.09 |
-9.91 |
-2.56 |
| Walt Disney Company |
55,775.28 |
-1.41 |
32.26 |
2.25 |
15.91 |
62.09 |
-1.54 |
3.80 |
| WPP Plc |
11,903.70 |
-0.44 |
64.46 |
-1.25 |
14.73 |
109.03 |
-7.55 |
-0.59 |
| Liberty Media Corp |
13,156.40 |
1.49 |
263.55 |
-9.72 |
14.42 |
383.11 |
-21.93 |
NaN |
| Reed Elsevier NV |
12,947.88 |
-0.79 |
2.41 |
2.41 |
13.33 |
15.32 |
-7.05 |
0.93 |
| I-Cable Communications |
286.01 |
12.25 |
100.00 |
17.84 |
13.15 |
132.79 |
-8.46 |
-14.91 |
| Shaw Communications, Inc. |
8,006.31 |
-0.80 |
9.09 |
-2.47 |
12.29 |
24.70 |
9.67 |
18.19 |
| Interpublic Group of Companies |
3,320.19 |
0.89 |
72.47 |
5.24 |
11.97 |
121.04 |
-16.45 |
-10.95 |
| Rogers Communications, Inc. |
18,111.15 |
-2.78 |
2.78 |
12.22 |
11.76 |
25.65 |
3.61 |
21.24 |
| Wolters Kluwer NV |
6,191.60 |
-1.01 |
21.92 |
-8.65 |
11.43 |
41.39 |
-3.85 |
5.99 |
| News Corporation |
37,020.83 |
-4.59 |
48.75 |
-4.72 |
11.12 |
141.12 |
-12.85 |
-4.51 |
| Regal Entertainment Group, Inc. |
2,075.92 |
0.97 |
37.32 |
18.98 |
10.97 |
98.34 |
-3.80 |
-0.01 |
| Television Broadcasts Ltd. |
202.58 |
1.43 |
50.51 |
-4.93 |
10.92 |
62.15 |
-0.92 |
4.59 |
| Liberty Media Corp |
12,865.92 |
-1.30 |
240.71 |
-11.27 |
10.61 |
416.02 |
-22.67 |
NaN |
| Scholastic Corporation |
961.93 |
2.60 |
96.61 |
5.98 |
10.53 |
123.24 |
-7.32 |
-3.51 |
| News Corporation |
62,775.59 |
-5.00 |
33.11 |
-5.82 |
10.36 |
121.21 |
-16.37 |
-6.90 |
| Reed Elsevier PLC |
8,453.37 |
-0.83 |
8.19 |
1.93 |
8.40 |
10.94 |
-7.08 |
-0.23 |
| Publicis Groupe |
7,591.89 |
-2.81 |
53.70 |
-7.90 |
8.03 |
106.70 |
2.86 |
5.08 |
| Valassis Communications |
777.30 |
-2.95 |
1,122.73 |
-19.58 |
8.03 |
1,233.88 |
1.55 |
-13.61 |
| Vivendi |
33,116.58 |
-4.23 |
-13.06 |
-6.32 |
7.81 |
NaN |
NaN |
NaN |
| Tivo, Inc. |
1,156.20 |
-2.74 |
48.88 |
-6.65 |
7.68 |
109.84 |
19.48 |
12.18 |
| New York Times Company |
1,250.27 |
-3.35 |
18.01 |
0.00 |
7.59 |
52.27 |
-24.55 |
-22.07 |
| McGraw-Hill Companies, Inc. |
9,758.75 |
-0.23 |
36.55 |
1.51 |
7.45 |
71.52 |
-19.88 |
-4.39 |
| Central European Media Enterprises, Ltd. |
1,699.04 |
-3.99 |
27.53 |
-1.07 |
6.54 |
205.40 |
-28.26 |
-3.23 |
| Independent News & Media Plc |
263.97 |
0.00 |
-40.68 |
-10.17 |
4.80 |
-52.36 |
-55.00 |
-35.42 |
| Dreamworks Animation SKG, Inc. |
2,826.75 |
-4.15 |
28.98 |
-1.39 |
4.62 |
55.66 |
3.98 |
-3.82 |
| Comcast Corporation |
42,848.80 |
-2.72 |
-9.51 |
-2.28 |
3.63 |
14.85 |
-17.15 |
-5.24 |
| Dolan Media Company |
360.40 |
6.77 |
81.79 |
-6.84 |
3.19 |
230.94 |
NaN |
NaN |
| Liberty Global, Inc. |
5,623.64 |
0.00 |
36.22 |
-4.98 |
2.96 |
84.19 |
-7.69 |
-0.33 |
| Comcast Corporation |
40,736.33 |
-4.10 |
-9.97 |
-2.99 |
2.41 |
14.58 |
-18.29 |
-5.93 |
| Meredith Corporation |
1,256.33 |
-1.70 |
66.03 |
-9.46 |
1.76 |
121.33 |
-17.37 |
-9.90 |
| AirMedia Group, Inc. |
465.79 |
-5.59 |
44.38 |
-19.61 |
1.61 |
41.72 |
NaN |
NaN |
| British Sky Broadcasting Group PLC |
15,644.12 |
-1.33 |
29.57 |
-4.41 |
1.57 |
74.25 |
-1.14 |
-0.30 |
| Omnicom Group, Inc. |
11,248.29 |
-1.18 |
35.92 |
-5.07 |
1.31 |
65.27 |
-9.28 |
-1.24 |
| National CineMedia, Inc. |
621.27 |
-1.91 |
51.78 |
-10.23 |
0.88 |
133.18 |
NaN |
NaN |
| United Business Media Ltd |
2,703.32 |
0.00 |
3.33 |
0.00 |
0.88 |
3.33 |
-3.96 |
4.74 |
| Ascent Media Corp |
450.77 |
0.00 |
NaN |
0.00 |
0.00 |
NaN |
NaN |
NaN |
| Saraiva S.A. Livreiros Editores |
469.75 |
0.00 |
0.17 |
0.00 |
0.00 |
0.17 |
NaN |
NaN |
| Journal Communications, Inc. |
204.84 |
-6.03 |
53.47 |
-11.37 |
-0.27 |
154.30 |
-27.98 |
-22.17 |
| Schawk, Inc. |
288.67 |
-2.29 |
0.98 |
6.96 |
-3.92 |
9.07 |
-15.69 |
-6.26 |
| Liberty Global, Inc. |
5,302.67 |
-4.91 |
33.86 |
-10.45 |
-4.42 |
92.24 |
-8.03 |
NaN |
| Liberty Global, Inc. |
5,320.93 |
-4.09 |
28.08 |
-10.41 |
-4.68 |
94.75 |
-9.17 |
-0.09 |
| Meredith Corporation |
1,131.83 |
0.00 |
55.61 |
0.00 |
-4.81 |
55.96 |
-18.67 |
-9.46 |
| Sirius XM Radio Inc. |
2,434.81 |
-5.68 |
425.83 |
0.06 |
-7.21 |
350.71 |
-46.06 |
-34.34 |
| ValueClick, Inc. |
856.67 |
-0.79 |
46.20 |
-25.09 |
-7.32 |
109.21 |
-23.36 |
-2.86 |
| CKX, Inc. |
562.89 |
0.00 |
64.85 |
-12.45 |
-9.84 |
142.97 |
-20.19 |
123.25 |
| Washington Post Company |
3,894.42 |
-2.41 |
8.37 |
-12.51 |
-10.24 |
23.65 |
-15.72 |
-13.66 |
| E.W. Scripps Company |
273.65 |
-3.46 |
190.05 |
-19.67 |
-10.35 |
116.55 |
-15.71 |
-8.54 |
| Lions Gate Entertainment Corporation |
597.71 |
-3.24 |
-7.64 |
-13.31 |
-12.86 |
-3.61 |
-23.62 |
-13.25 |
| Ascent Media Corp |
326.39 |
-3.22 |
6.09 |
-10.51 |
-13.90 |
13.13 |
NaN |
NaN |
| InnerWorkings, Inc. |
229.42 |
0.40 |
-23.21 |
-4.19 |
-17.68 |
-8.38 |
-33.13 |
NaN |
| Constant Contact, Inc. |
496.33 |
-0.28 |
32.08 |
0.52 |
-18.34 |
44.39 |
NaN |
NaN |
| Mediacom Communications Corporation |
287.38 |
-2.97 |
-1.16 |
-18.74 |
-22.30 |
92.31 |
-20.32 |
-5.67 |
| Harte-Hanks, Inc. |
643.36 |
-2.13 |
65.79 |
-26.67 |
-24.82 |
119.37 |
-24.95 |
-15.29 |
| Belo Corporation |
466.54 |
0.00 |
-57.27 |
-35.00 |
-35.00 |
-76.50 |
-34.77 |
-22.44 |
| Shanda Games Limited |
860.05 |
-4.98 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |