 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Mechel OAO |
8,566.85 |
1.83 |
414.50 |
-3.11 |
90.56 |
462.30 |
39.51 |
25.45 |
| Lihir Gold Limited |
7,824.91 |
3.77 |
51.31 |
12.29 |
62.66 |
230.50 |
16.36 |
26.78 |
| Buenaventura Mining Company Inc. |
20,052.09 |
5.98 |
99.11 |
7.70 |
51.60 |
251.00 |
44.13 |
27.27 |
| Yamana Gold, Inc. |
9,689.18 |
4.01 |
71.63 |
9.62 |
48.48 |
268.61 |
8.13 |
34.38 |
| Vale S.A. |
149,134.04 |
1.48 |
136.53 |
6.58 |
42.31 |
225.50 |
31.34 |
38.01 |
| Sterlite Industries (India), Ltd. |
12,880.43 |
-1.52 |
230.40 |
1.85 |
42.04 |
357.10 |
NaN |
NaN |
| Rio Tinto PLC |
53,209.65 |
0.88 |
167.04 |
9.10 |
37.72 |
108.05 |
6.49 |
17.68 |
| Gerdau SA |
47,464.57 |
2.55 |
152.59 |
-0.99 |
37.07 |
296.93 |
32.14 |
38.35 |
| Freeport-McMoRan Copper & Gold |
36,354.75 |
3.68 |
246.03 |
7.55 |
35.90 |
380.51 |
17.02 |
19.45 |
| Yara International ASA |
11,298.55 |
8.85 |
78.87 |
6.40 |
35.63 |
222.20 |
27.41 |
29.31 |
| MMC Norilsk Nickel |
26,954.76 |
0.64 |
124.44 |
-1.12 |
35.31 |
119.22 |
2.15 |
21.43 |
| Anglo American PLC |
50,484.00 |
-0.71 |
80.72 |
12.96 |
33.00 |
187.67 |
-4.21 |
12.24 |
| Teck Resources Ltd |
20,380.79 |
8.42 |
603.66 |
5.77 |
32.39 |
992.11 |
1.32 |
20.12 |
| Newmont Mining Corporation |
25,106.00 |
2.49 |
29.14 |
13.63 |
30.77 |
128.96 |
6.75 |
2.03 |
| The Dow Chemical Company |
31,944.27 |
-1.90 |
88.07 |
4.14 |
30.73 |
73.29 |
-7.88 |
-6.53 |
| Companhia Siderurgica Nacional |
28,388.40 |
1.64 |
180.34 |
-0.28 |
30.40 |
356.31 |
56.79 |
51.29 |
| Barrick Gold Corporation |
43,232.34 |
2.54 |
20.15 |
16.20 |
28.82 |
115.44 |
16.66 |
12.84 |
| Caterpillar Inc. |
36,087.06 |
-1.41 |
33.49 |
-2.08 |
28.29 |
81.58 |
0.87 |
7.43 |
| Southern Copper Corporation |
29,639.50 |
0.78 |
119.88 |
0.06 |
27.13 |
284.24 |
32.11 |
40.65 |
| Sandvik AB |
14,116.82 |
-4.42 |
95.12 |
1.80 |
26.07 |
145.83 |
6.24 |
9.95 |
| Sandvik AB |
14,413.39 |
-1.61 |
1,429.20 |
6.83 |
25.90 |
2,045.47 |
89.39 |
NaN |
| Ebara |
19,577.49 |
0.00 |
116.08 |
0.00 |
25.61 |
157.50 |
7.75 |
1.23 |
| Posco |
41,486.98 |
1.01 |
58.09 |
3.24 |
25.46 |
174.48 |
18.29 |
24.58 |
| Goldcorp, Inc. |
31,974.85 |
-0.98 |
38.93 |
5.14 |
23.54 |
130.27 |
19.18 |
23.86 |
| Gold Fields Limited |
10,310.04 |
1.31 |
48.77 |
3.24 |
22.55 |
177.16 |
-3.26 |
0.97 |
| Precision Castparts Corp. |
14,522.86 |
0.28 |
73.66 |
4.13 |
21.72 |
104.63 |
12.00 |
26.29 |
| AngloGold Ashanti Limited |
15,713.52 |
-1.66 |
59.11 |
-0.79 |
20.94 |
221.58 |
1.08 |
2.65 |
| Dover Corporation |
7,702.13 |
0.19 |
27.98 |
3.17 |
20.70 |
76.80 |
-4.17 |
2.18 |
| Agrium, Inc. |
8,999.24 |
8.15 |
68.11 |
2.60 |
20.39 |
146.37 |
24.07 |
25.99 |
| Ingersoll-Rand PLC |
11,491.21 |
-2.33 |
110.78 |
4.61 |
19.91 |
202.73 |
-0.27 |
1.32 |
| Emerson Electric Co. |
31,326.26 |
-0.22 |
17.47 |
6.13 |
19.80 |
43.45 |
0.90 |
6.95 |
| United Technologies |
63,724.55 |
0.54 |
29.68 |
4.52 |
19.38 |
60.83 |
3.02 |
8.74 |
| BHP Billiton PLC |
169,682.04 |
-0.30 |
61.64 |
0.43 |
19.01 |
194.71 |
20.77 |
24.16 |
| Illinois Tool Works, Inc. |
24,800.05 |
1.08 |
43.02 |
2.04 |
18.84 |
73.69 |
4.13 |
2.54 |
| AngloGold Ashanti Limited |
16,210.37 |
0.22 |
66.56 |
0.22 |
18.56 |
158.36 |
6.64 |
3.38 |
| Atlas Copco |
17,691.49 |
-3.96 |
69.15 |
6.20 |
18.29 |
157.84 |
9.68 |
21.42 |
| Eaton Corporation |
10,476.90 |
-2.08 |
31.14 |
-0.34 |
18.27 |
68.10 |
-3.39 |
1.25 |
| Potash Corporation of Saskatchewan, Inc. |
33,937.61 |
11.54 |
57.20 |
12.45 |
18.16 |
107.54 |
36.06 |
35.95 |
| Danaher Corporation |
23,026.11 |
-1.25 |
26.78 |
1.49 |
18.04 |
45.14 |
-0.38 |
4.59 |
| Siemens AG |
82,786.98 |
0.10 |
28.22 |
-5.06 |
17.83 |
103.41 |
1.25 |
5.70 |
| Basf SE |
54,419.86 |
-0.34 |
55.42 |
-1.12 |
17.44 |
126.70 |
13.45 |
15.42 |
| Basf SE |
54,419.86 |
-0.31 |
63.20 |
0.38 |
17.33 |
116.42 |
-11.88 |
-0.86 |
| Tyco International, Ltd. |
17,496.42 |
0.99 |
73.52 |
4.28 |
17.09 |
140.77 |
-6.61 |
-5.33 |
| Atlas Copco |
15,794.67 |
-3.49 |
68.83 |
7.36 |
17.03 |
167.74 |
13.43 |
22.15 |
| Deere & Company |
21,498.45 |
6.83 |
34.84 |
10.48 |
16.19 |
80.57 |
6.45 |
9.82 |
| Holcim |
18,938.66 |
0.00 |
26.94 |
0.00 |
15.33 |
105.76 |
-6.75 |
5.92 |
| Akzo Nobel NV |
14,756.31 |
-2.44 |
57.08 |
-4.74 |
15.00 |
126.68 |
6.94 |
12.29 |
| Akzo Nobel NV |
14,965.29 |
0.00 |
64.61 |
-1.30 |
14.86 |
117.07 |
5.40 |
14.35 |
| General Electric Company |
165,994.45 |
-0.45 |
-0.62 |
0.06 |
13.61 |
27.80 |
-19.50 |
-10.65 |
| SKF Incorporated |
7,727.31 |
-4.56 |
71.43 |
2.04 |
12.98 |
163.55 |
6.86 |
17.87 |
| PPG Industries, Inc. |
9,893.88 |
-1.84 |
44.66 |
-2.32 |
12.49 |
65.98 |
0.37 |
0.67 |
| Syngenta AG |
25,469.22 |
3.38 |
37.03 |
5.97 |
12.40 |
89.85 |
17.29 |
22.44 |
| Shiseido Company, Ltd. |
7,634.20 |
1.47 |
-8.79 |
10.24 |
12.17 |
5.84 |
3.84 |
9.23 |
| Parker Hannifin Corporation |
8,674.12 |
-1.40 |
29.24 |
-6.45 |
11.56 |
72.78 |
0.44 |
3.37 |
| Air Products and Chemicals, Inc. |
17,298.13 |
-1.25 |
66.48 |
-1.08 |
11.20 |
101.99 |
7.74 |
9.96 |
| Republic Services, Inc. |
10,415.95 |
-0.44 |
12.83 |
-1.79 |
9.57 |
37.03 |
1.21 |
7.49 |
| Sociedad Quimica Y Minera De Chile SA |
10,340.99 |
1.08 |
63.38 |
0.82 |
9.56 |
119.55 |
48.63 |
48.31 |
| Agnico-Eagle Mines |
9,515.95 |
0.35 |
18.82 |
-12.73 |
9.41 |
130.24 |
17.91 |
30.55 |
| E.I. du Pont de Nemours & Company |
31,187.72 |
0.58 |
42.89 |
3.10 |
9.33 |
64.69 |
-6.36 |
-1.20 |
| Komatsu Ltd. |
19,360.65 |
-4.50 |
53.17 |
-4.02 |
9.29 |
106.08 |
5.24 |
23.45 |
| Waste Management, Inc. |
15,815.76 |
0.37 |
0.09 |
4.33 |
9.18 |
15.31 |
-2.23 |
4.61 |
| Lafarge |
24,197.32 |
-1.85 |
52.55 |
-10.51 |
8.72 |
134.06 |
-10.05 |
3.50 |
| 3M Company |
54,257.92 |
-0.22 |
36.74 |
1.58 |
8.31 |
38.55 |
0.68 |
1.25 |
| Praxair, Inc. |
25,345.52 |
-1.09 |
41.19 |
-1.18 |
8.02 |
76.12 |
11.35 |
14.81 |
| ArcelorMittal |
51,744.17 |
2.34 |
56.64 |
-2.69 |
7.97 |
150.23 |
0.58 |
2.02 |
| Nidec Corporation |
10,887.03 |
-8.05 |
99.18 |
-3.12 |
7.54 |
88.79 |
3.11 |
5.26 |
| Kumba Iron Ore Limited |
10,889.77 |
-0.82 |
1,757.72 |
0.93 |
7.05 |
3,085.38 |
NaN |
NaN |
| Johnson Electric Holdings Ltd. |
16,152.94 |
-4.55 |
159.41 |
-2.43 |
6.27 |
226.67 |
-15.38 |
-13.11 |
| Weyerhaeuser Company |
8,002.00 |
-1.30 |
25.65 |
-6.76 |
5.89 |
32.90 |
-12.16 |
-6.21 |
| Alcoa Inc. |
12,793.58 |
-0.38 |
18.92 |
-4.57 |
5.87 |
95.47 |
-19.68 |
-13.85 |
| Kubota Corporation |
11,130.12 |
0.30 |
22.37 |
10.45 |
4.42 |
89.19 |
4.10 |
13.27 |
| The Mosaic Company |
24,609.57 |
14.94 |
64.19 |
6.48 |
4.02 |
154.64 |
38.44 |
28.44 |
| Cameco Corporation |
11,639.57 |
0.37 |
72.79 |
-3.92 |
3.79 |
152.79 |
-2.48 |
14.44 |
| Nikon |
72,535.03 |
-5.64 |
55.09 |
-6.85 |
3.54 |
75.32 |
-3.11 |
13.39 |
| ITT Corporation |
9,288.47 |
-3.16 |
12.39 |
-8.10 |
3.12 |
42.32 |
-1.19 |
5.06 |
| Cummins, Inc. |
9,383.36 |
-0.63 |
76.58 |
-7.57 |
2.76 |
165.47 |
16.89 |
20.49 |
| Asahi Glass |
10,632.88 |
0.11 |
69.34 |
-0.22 |
2.17 |
103.21 |
-5.97 |
-1.99 |
| Kinross Gold Corporation |
13,317.61 |
-0.26 |
4.13 |
-14.90 |
1.59 |
79.76 |
19.42 |
18.34 |
| ABB, Ltd. |
42,692.10 |
-4.93 |
27.48 |
-12.33 |
1.25 |
109.81 |
7.61 |
26.79 |
| Ricoh, Ltd. |
9,784.40 |
-3.75 |
5.68 |
-5.21 |
0.58 |
52.17 |
-10.65 |
-5.07 |
| CRH Plc |
14,345.47 |
0.62 |
10.12 |
-11.01 |
-0.41 |
57.76 |
-6.43 |
4.56 |
| Japan Steel Works |
47,175.81 |
-0.78 |
144.23 |
10.43 |
-1.93 |
145.33 |
19.41 |
56.84 |
| Monsanto Company |
43,648.01 |
8.83 |
15.30 |
6.08 |
-2.59 |
22.42 |
21.26 |
30.02 |
| NSK Ltd |
35,088.21 |
-2.45 |
68.21 |
3.18 |
-4.93 |
89.81 |
-9.46 |
6.68 |
| Mitsui & Co., Ltd |
22,939.06 |
-4.77 |
22.63 |
-10.85 |
-5.31 |
77.75 |
-0.91 |
7.36 |
| Aluminum Corp of China, Ltd. |
14,931.04 |
-1.88 |
104.29 |
-6.28 |
-5.45 |
238.65 |
12.31 |
14.79 |
| Kobe Steel |
26,010.76 |
-5.11 |
-5.65 |
-11.08 |
-9.83 |
25.01 |
-10.02 |
9.08 |
| Toray Industries, Incorporation |
7,426.45 |
2.00 |
4.72 |
-9.14 |
-10.17 |
26.74 |
-8.53 |
3.41 |
| China Railway Construction Corporation Limited |
16,717.37 |
-4.24 |
23.00 |
-2.52 |
-10.26 |
NaN |
NaN |
NaN |
| Nucor Corp. |
12,942.50 |
0.73 |
-8.70 |
-9.92 |
-11.01 |
66.65 |
-6.20 |
15.10 |
| Dai Nippon Printing |
8,608.91 |
-0.65 |
12.81 |
-6.47 |
-12.59 |
32.69 |
-4.57 |
-2.22 |
| CEMEX SAB de CV |
31,635.13 |
-4.15 |
26.19 |
-16.05 |
-13.16 |
168.85 |
-27.40 |
-2.96 |
| Toppan Printing |
27,976.50 |
-2.44 |
9.59 |
-13.51 |
-15.79 |
24.70 |
-6.23 |
-3.14 |
| Teijin, Ltd. |
29,148.71 |
4.23 |
7.68 |
-7.01 |
-16.15 |
20.12 |
-19.91 |
-2.74 |
| Kajima |
25,851.28 |
0.00 |
-25.91 |
1.79 |
-16.84 |
-6.51 |
-17.13 |
-2.76 |
| Hitachi, Ltd. |
9,525.06 |
-13.36 |
-27.75 |
-12.88 |
-18.05 |
-32.94 |
-20.38 |
-13.00 |
| China Communications Construction Co. Ltd. |
15,751.56 |
-1.16 |
NaN |
-11.05 |
-18.27 |
NaN |
NaN |
NaN |
| Fluor Corporation |
7,930.68 |
2.50 |
-0.39 |
-12.41 |
-18.36 |
51.62 |
2.85 |
14.57 |
| Taisei |
19,166.45 |
-4.26 |
-32.08 |
-7.22 |
-18.74 |
-9.75 |
-14.23 |
0.14 |
| Toto, Ltd. |
19,809.62 |
-3.98 |
-12.46 |
-10.96 |
-20.51 |
-6.44 |
-16.52 |
-8.56 |