 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Vertex Pharmaceuticals |
17,364.47 |
-1.25 |
87.18 |
-4.74 |
70.83 |
24.31 |
31.97 |
23.76 |
| Regeneron Pharmaceuticals, Inc. |
25,708.28 |
-4.26 |
53.40 |
22.74 |
63.62 |
108.15 |
113.04 |
69.31 |
| Olympus Corporation |
9,468.31 |
22.94 |
75.96 |
36.26 |
56.72 |
134.21 |
10.12 |
2.39 |
| Actavis Inc |
16,612.09 |
4.97 |
51.21 |
32.90 |
55.85 |
83.15 |
44.76 |
35.41 |
| GlaxoSmithKline PLC |
140,985.21 |
-0.65 |
98.92 |
35.93 |
53.91 |
169.94 |
62.83 |
26.53 |
| Illumina, Inc. |
8,792.32 |
0.45 |
27.16 |
28.25 |
44.18 |
64.28 |
21.62 |
12.82 |
| Biogen Idec Inc |
55,324.95 |
2.62 |
59.23 |
8.30 |
41.77 |
76.13 |
68.20 |
30.29 |
| PT Kalbe Farma Tbk |
7,437.89 |
4.48 |
42.91 |
14.38 |
32.03 |
NaN |
NaN |
NaN |
| Sysmex Corporation |
7,055.46 |
2.49 |
48.83 |
3.16 |
31.91 |
83.74 |
NaN |
NaN |
| Gilead Sciences Inc |
85,313.15 |
-0.76 |
52.29 |
3.48 |
31.76 |
121.64 |
45.16 |
15.81 |
| Life Technologies Corp |
12,750.92 |
0.77 |
51.13 |
0.72 |
27.34 |
77.15 |
15.50 |
10.13 |
| Bristol-Myers Squibb Company |
76,214.41 |
4.65 |
44.52 |
10.66 |
26.69 |
45.54 |
29.98 |
19.24 |
| WellPoint Inc |
23,371.21 |
-0.03 |
28.34 |
14.01 |
26.27 |
17.79 |
16.16 |
7.70 |
| Aetna Inc |
19,400.83 |
-0.50 |
29.41 |
8.20 |
25.54 |
49.73 |
28.60 |
5.59 |
| Boston Scientific, Inc. |
12,317.21 |
0.33 |
59.34 |
25.58 |
23.88 |
53.70 |
13.53 |
-7.52 |
| AbbVie Inc |
74,055.17 |
1.59 |
39.23 |
5.79 |
22.62 |
NaN |
NaN |
NaN |
| Aspen Pharmacare Holdings PLC |
9,822.17 |
0.00 |
14.21 |
-2.17 |
22.62 |
54.30 |
NaN |
NaN |
| ONO Pharmaceutical Co., Ltd. |
6,952.70 |
0.00 |
22.54 |
22.54 |
22.54 |
NaN |
NaN |
NaN |
| Celgene Corporation |
51,489.60 |
-4.78 |
57.31 |
-2.68 |
21.44 |
77.23 |
30.03 |
16.27 |
| Amgen Inc |
78,395.05 |
-2.69 |
22.35 |
-7.42 |
20.94 |
54.10 |
27.02 |
20.23 |
| Bangkok Dusit Medical Services Public Company Limited |
9,029.34 |
1.43 |
63.37 |
6.81 |
20.73 |
113.69 |
99.22 |
NaN |
| Bangkok Dusit Medical Services Public Company Limited |
8,809.12 |
-2.56 |
50.00 |
1.97 |
20.00 |
111.11 |
94.89 |
NaN |
| Terumo Corp. |
9,826.25 |
-1.74 |
20.94 |
21.91 |
19.01 |
38.74 |
NaN |
NaN |
| Actelion Ltd. |
7,747.10 |
-2.19 |
28.73 |
6.00 |
18.61 |
56.69 |
18.10 |
NaN |
| GlaxoSmithKline PLC |
142,874.37 |
0.91 |
24.64 |
5.61 |
18.50 |
24.44 |
21.59 |
7.27 |
| Thermo Fisher Scientific Inc |
30,967.72 |
0.31 |
35.51 |
7.92 |
18.48 |
69.15 |
19.58 |
8.44 |
| Eisai |
12,781.44 |
0.00 |
17.71 |
1.93 |
17.71 |
19.80 |
13.00 |
7.12 |
| Aspen Pharmacare Holdings PLC |
9,189.19 |
0.00 |
17.07 |
0.00 |
17.07 |
32.03 |
23.78 |
NaN |
| Biomarin Pharmaceutical, Inc. |
9,112.12 |
-3.33 |
33.23 |
0.03 |
16.84 |
72.59 |
52.02 |
11.18 |
| Sanofi |
147,635.16 |
1.05 |
18.94 |
6.83 |
16.72 |
61.38 |
26.38 |
10.51 |
| AmerisourceBergen Corp |
12,575.22 |
-0.62 |
27.10 |
-2.72 |
16.44 |
52.33 |
22.10 |
22.07 |
| Johnson & Johnson |
248,474.14 |
0.94 |
27.06 |
4.28 |
16.01 |
43.10 |
16.13 |
8.57 |
| AstraZeneca PLC |
65,437.50 |
1.16 |
14.77 |
2.07 |
15.87 |
32.51 |
13.32 |
8.06 |
| Cigna Corp |
19,390.51 |
-0.21 |
27.20 |
4.49 |
15.82 |
56.14 |
27.76 |
10.84 |
| Medtronic, Inc. |
52,241.42 |
3.04 |
26.26 |
11.88 |
15.81 |
42.23 |
10.52 |
2.00 |
| ResMed Inc. |
7,083.40 |
-1.29 |
20.42 |
9.72 |
15.67 |
56.67 |
18.14 |
20.29 |
| Alexion Pharmaceuticals, Inc. |
19,625.90 |
-4.41 |
7.29 |
11.19 |
15.02 |
8.68 |
59.21 |
42.86 |
| Roche Holding AG |
226,508.97 |
1.88 |
30.00 |
8.49 |
14.97 |
60.67 |
26.17 |
10.15 |
| Essilor International SA |
24,641.73 |
-0.02 |
12.11 |
7.01 |
14.94 |
33.01 |
27.37 |
NaN |
| Bayer AG |
90,302.70 |
-0.35 |
15.73 |
9.20 |
14.91 |
69.81 |
25.51 |
6.21 |
| UnitedHealth Group Inc |
63,526.04 |
1.09 |
15.21 |
5.17 |
14.73 |
13.30 |
30.84 |
12.76 |
| Becton Dickinson & Co |
19,429.00 |
-1.30 |
28.55 |
5.11 |
14.34 |
36.28 |
13.74 |
5.02 |
| Roche Holding AG |
227,181.76 |
2.34 |
31.69 |
9.11 |
13.92 |
62.33 |
25.82 |
10.22 |
| Valeant Pharmaceuticals International Inc |
22,884.79 |
-1.98 |
25.18 |
0.84 |
13.81 |
56.59 |
71.69 |
44.34 |
| Merck KGaA |
10,240.89 |
3.39 |
20.18 |
4.14 |
13.64 |
63.68 |
29.37 |
2.38 |
| McKesson, Inc. |
26,638.13 |
1.13 |
21.44 |
10.88 |
13.59 |
35.66 |
20.61 |
15.82 |
| Elan Corp PLC |
7,202.23 |
4.79 |
17.92 |
0.17 |
13.58 |
-5.48 |
29.98 |
-13.29 |
| Humana |
12,469.41 |
-0.42 |
15.74 |
9.47 |
12.49 |
4.40 |
22.01 |
10.20 |
| Express Scripts |
51,087.39 |
1.81 |
15.72 |
12.74 |
12.33 |
19.67 |
7.50 |
12.13 |
| Laboratory Corporation of America Holdings |
9,271.42 |
3.53 |
15.22 |
6.44 |
12.16 |
17.26 |
9.51 |
5.51 |
| St Jude Medical, Inc. |
12,949.68 |
-1.87 |
27.14 |
12.48 |
11.58 |
20.14 |
8.67 |
3.08 |
| Novartis AG |
183,357.25 |
-1.17 |
21.88 |
2.77 |
11.49 |
47.71 |
22.03 |
10.16 |
| Smith & Nephew PLC |
10,743.77 |
-0.47 |
8.39 |
7.41 |
11.14 |
30.26 |
11.73 |
3.01 |
| Agilent Technologies Inc |
16,052.65 |
1.23 |
13.24 |
10.49 |
10.91 |
15.24 |
14.27 |
5.36 |
| Quest Diagnostics Inc |
9,658.76 |
1.88 |
5.92 |
10.17 |
10.17 |
8.02 |
6.44 |
4.58 |
| Merck & Co Inc |
141,046.07 |
-0.04 |
15.14 |
-2.53 |
9.70 |
29.23 |
17.16 |
6.93 |
| Abbott Laboratories |
58,800.37 |
0.16 |
21.25 |
2.25 |
9.58 |
29.76 |
21.50 |
9.74 |
| Mylan Inc |
12,023.37 |
3.44 |
14.94 |
11.37 |
8.87 |
48.33 |
17.38 |
20.07 |
| Novartis AG |
183,455.54 |
-0.45 |
18.79 |
3.05 |
8.82 |
45.39 |
20.66 |
8.44 |
| DaVita HealthCare Partners Inc |
13,342.44 |
-3.20 |
14.10 |
3.09 |
8.67 |
57.15 |
27.20 |
19.36 |
| Henry Schein, Inc. |
8,305.51 |
-0.69 |
18.53 |
5.07 |
8.59 |
28.53 |
19.44 |
11.34 |
| Baxter International Inc. |
39,183.13 |
2.48 |
9.14 |
4.59 |
8.58 |
42.39 |
23.43 |
5.16 |
| Stryker Corporation |
25,594.45 |
-2.49 |
23.98 |
5.53 |
8.40 |
32.74 |
9.98 |
2.40 |
| Zimmer Holdings Inc |
13,445.53 |
-1.40 |
20.10 |
8.86 |
7.98 |
34.02 |
13.10 |
2.66 |
| Pfizer Inc |
207,831.44 |
-0.88 |
18.74 |
-4.49 |
7.89 |
35.09 |
27.37 |
11.19 |
| C.R. Bard, Inc. |
8,473.13 |
-1.59 |
8.12 |
7.36 |
7.34 |
7.49 |
10.57 |
3.58 |
| Grifols SA |
20,659.38 |
-6.21 |
7.96 |
-0.80 |
7.15 |
59.90 |
54.37 |
NaN |
| Daiichi Sankyo Co., Ltd. |
13,142.16 |
-4.16 |
22.51 |
0.00 |
6.26 |
14.82 |
2.90 |
NaN |
| Cardinal Health Inc |
16,267.37 |
1.75 |
16.23 |
9.70 |
5.06 |
17.85 |
14.81 |
4.87 |
| CareFusion Corp |
7,510.88 |
1.39 |
19.56 |
0.47 |
4.43 |
38.62 |
11.39 |
NaN |
| Covidien PLC |
30,698.47 |
-1.76 |
13.46 |
-1.36 |
4.33 |
24.40 |
18.00 |
7.47 |
| HCA Holdings Inc |
16,634.24 |
-7.24 |
23.60 |
-1.14 |
4.28 |
60.30 |
NaN |
NaN |
| Perrigo Company |
11,103.19 |
-2.46 |
13.58 |
-1.41 |
4.28 |
16.74 |
26.63 |
27.19 |
| Fresenius SE & Co KGaA |
21,954.22 |
-1.15 |
6.95 |
-1.65 |
4.13 |
25.83 |
NaN |
NaN |
| Teva Pharmaceutical Industries Ltd |
33,526.20 |
-0.82 |
6.83 |
4.60 |
4.05 |
2.86 |
-8.50 |
-1.25 |
| Novo Nordisk A/S |
93,362.50 |
-2.50 |
6.22 |
2.38 |
3.89 |
18.52 |
33.21 |
NaN |
| Zoetis Inc |
16,775.00 |
2.32 |
NaN |
2.92 |
3.15 |
NaN |
NaN |
NaN |
| Forest Laboratories, Inc. |
9,988.32 |
-3.87 |
6.20 |
3.79 |
2.29 |
11.57 |
12.82 |
1.52 |
| Eli Lilly and Company |
61,870.76 |
-3.17 |
13.34 |
-3.77 |
2.10 |
38.73 |
22.44 |
5.94 |
| Grifols SA |
20,290.33 |
0.00 |
13.97 |
-2.28 |
1.94 |
55.24 |
NaN |
NaN |
| Shire PLC |
18,205.55 |
4.12 |
5.75 |
6.15 |
1.53 |
7.71 |
18.84 |
13.79 |
| Eisai |
12,257.07 |
-4.87 |
2.89 |
-2.63 |
0.70 |
10.22 |
13.22 |
NaN |
| Chugai Pharmaceutical Co., Ltd. |
11,551.61 |
0.00 |
0.00 |
0.00 |
0.00 |
10.72 |
NaN |
NaN |
| Shire PLC |
18,083.61 |
3.48 |
5.34 |
8.36 |
-0.06 |
5.83 |
NaN |
NaN |
| Fresenius Medical Care AG & Co. KGaA |
10,393.57 |
2.36 |
1.11 |
-0.71 |
-0.94 |
3.87 |
13.61 |
5.30 |
| Novo Nordisk A/S |
93,252.50 |
-3.59 |
5.27 |
2.13 |
-1.51 |
18.88 |
32.58 |
21.58 |
| Getinge AB |
7,156.84 |
-1.09 |
NaN |
3.16 |
-1.60 |
NaN |
NaN |
NaN |
| Varian Medical Systems, Inc. |
7,419.64 |
-2.16 |
-2.58 |
2.09 |
-2.41 |
9.84 |
12.14 |
8.15 |
| CSL Limited |
29,190.64 |
-5.88 |
3.95 |
-4.94 |
-2.93 |
61.43 |
31.26 |
NaN |
| Sinopharm Group Co., Ltd. |
6,972.42 |
-5.16 |
-7.76 |
-7.28 |
-5.16 |
25.09 |
NaN |
NaN |
| Grifols SA |
14,794.03 |
-1.95 |
2.62 |
-10.97 |
-6.70 |
57.50 |
NaN |
NaN |
| Takeda Pharmaceutical Co., Ltd. |
38,081.34 |
-0.99 |
8.65 |
-8.95 |
-6.76 |
21.33 |
8.39 |
0.27 |
| Allergan, Inc. |
28,967.21 |
-4.90 |
6.65 |
-14.29 |
-9.35 |
8.93 |
19.21 |
12.65 |
| Catamaran Corp |
10,000.91 |
-8.77 |
3.12 |
-9.54 |
-11.13 |
7.77 |
79.82 |
88.79 |
| Sonova Holding AG |
7,130.42 |
-0.38 |
-3.26 |
3.83 |
-11.47 |
7.19 |
0.35 |
NaN |
| Sonova Holding AG |
6,960.41 |
-1.69 |
-6.58 |
-0.81 |
-14.43 |
18.91 |
NaN |
NaN |
| Intuitive Surgical, Inc. |
18,887.73 |
-2.91 |
-4.09 |
-0.96 |
-18.07 |
-10.43 |
13.57 |
11.35 |
| Edwards Lifesciences Corporation |
7,263.44 |
-9.61 |
-28.69 |
-23.11 |
-25.55 |
-22.96 |
9.33 |
17.96 |
| Teva Pharmaceutical Industries Ltd |
34,335.60 |
3.70 |
9.64 |
3.70 |
-25.77 |
-6.91 |
-10.18 |
-1.12 |
| Mitsubishi Tanabe Pharma Corp |
7,276.10 |
-4.35 |
NaN |
-12.19 |
NaN |
NaN |
NaN |
NaN |