 |
 |
 |
 |
 |
 |
 |
 |
 |
Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
ResMed Inc |
18,723.06 |
0.00 |
32.97 |
4.00 |
24.59 |
32.97 |
27.95 |
22.01 |
Olympus Corp |
17,407.18 |
0.68 |
73.16 |
2.58 |
23.11 |
36.80 |
13.74 |
9.23 |
Daiichi Sankyo Co Ltd |
40,150.20 |
-1.70 |
74.99 |
-1.81 |
19.01 |
46.02 |
36.74 |
33.25 |
Edwards Lifesciences Corp |
45,343.53 |
1.36 |
42.35 |
-3.65 |
16.74 |
48.17 |
21.99 |
32.52 |
Chugai Pharmaceutical Co Ltd |
42,326.13 |
1.64 |
33.70 |
5.25 |
16.36 |
19.00 |
30.76 |
21.30 |
Sino Biopharmaceutical Ltd |
16,821.55 |
0.00 |
96.42 |
-15.31 |
15.68 |
39.42 |
NaN |
NaN |
Daiichi Sankyo Co Ltd |
40,150.20 |
2.55 |
93.19 |
-7.00 |
14.77 |
44.96 |
38.58 |
33.19 |
Sino Biopharmaceutical Ltd |
16,821.55 |
0.00 |
85.84 |
-16.75 |
14.00 |
51.09 |
25.31 |
14.35 |
Hoya Corp |
31,268.87 |
-0.47 |
36.13 |
-2.97 |
11.30 |
35.40 |
26.99 |
20.90 |
Bristol-Myers Squibb Company |
82,377.20 |
0.24 |
0.04 |
5.18 |
10.92 |
-17.33 |
-0.16 |
2.98 |
CVS Health Corp |
78,523.99 |
-3.16 |
-5.56 |
-2.97 |
10.07 |
-21.83 |
-8.45 |
-3.44 |
Zoetis Inc |
59,876.21 |
0.21 |
47.15 |
-2.37 |
10.03 |
37.75 |
34.76 |
27.71 |
Essilorluxottica |
62,001.83 |
0.07 |
13.37 |
-5.43 |
9.63 |
1.69 |
4.99 |
6.40 |
Zimmer Biomet Holdings Inc |
26,941.37 |
-1.79 |
27.21 |
-5.93 |
8.91 |
3.78 |
0.78 |
5.59 |
Otsuka Holdings Co Ltd |
20,995.67 |
-0.57 |
-4.52 |
-7.62 |
8.78 |
-22.65 |
-2.86 |
3.20 |
Amgen Inc |
117,589.42 |
1.50 |
2.96 |
-5.61 |
8.39 |
-1.86 |
8.05 |
9.26 |
Smith & Nephew PLC |
20,597.75 |
-0.64 |
26.91 |
-3.24 |
8.39 |
33.59 |
15.85 |
8.89 |
Medtronic PLC |
140,888.71 |
-2.97 |
17.18 |
-2.89 |
7.68 |
11.59 |
8.83 |
11.60 |
Terumo Corp |
23,709.86 |
-0.25 |
10.51 |
10.23 |
7.61 |
6.40 |
19.04 |
22.62 |
Merck KGaA |
48,801.01 |
-0.42 |
9.23 |
3.83 |
7.13 |
11.40 |
2.57 |
5.31 |
Essilorluxottica |
62,001.83 |
-2.80 |
10.32 |
-7.02 |
6.92 |
-7.07 |
1.97 |
6.41 |
AstraZeneca PLC |
113,953.83 |
-1.42 |
17.01 |
-3.80 |
6.51 |
15.88 |
13.52 |
7.59 |
Otsuka Holdings Co Ltd |
20,995.67 |
-9.33 |
-5.16 |
-6.89 |
6.27 |
-22.60 |
-2.51 |
4.01 |
Celgene Corp |
70,080.34 |
-0.38 |
54.28 |
1.78 |
6.00 |
13.02 |
-1.69 |
0.83 |
ResMed Inc |
18,723.06 |
-2.52 |
15.36 |
-7.18 |
5.50 |
22.12 |
28.13 |
21.89 |
CSL Ltd |
73,478.90 |
1.53 |
25.89 |
-2.27 |
4.81 |
16.51 |
27.02 |
20.84 |
Bayer AG |
64,659.13 |
1.76 |
3.43 |
-5.69 |
4.76 |
-15.99 |
-7.76 |
-9.07 |
AbbVie Inc |
108,712.92 |
0.41 |
-16.76 |
8.74 |
4.75 |
-18.05 |
9.87 |
8.47 |
Sanofi SA |
113,180.47 |
-0.42 |
7.65 |
0.16 |
4.65 |
7.55 |
9.24 |
-0.36 |
GlaxoSmithKline PLC |
105,542.47 |
-1.02 |
13.62 |
-0.50 |
4.50 |
11.72 |
3.84 |
3.10 |
Terumo Corp |
23,709.86 |
0.00 |
-42.62 |
5.08 |
4.48 |
-47.53 |
-5.04 |
6.38 |
Baxter International Inc |
43,402.35 |
-1.05 |
30.11 |
-5.31 |
4.47 |
17.05 |
21.60 |
10.46 |
Bayer AG |
64,659.13 |
1.14 |
4.62 |
-4.84 |
4.25 |
-15.88 |
-8.88 |
-9.70 |
Sanofi SA |
113,180.47 |
-2.95 |
7.61 |
-0.59 |
4.13 |
6.77 |
7.72 |
-1.00 |
Hoya Corp |
31,268.87 |
-3.86 |
41.96 |
-2.09 |
4.11 |
41.34 |
29.10 |
20.37 |
Roche Holding AG |
244,723.23 |
0.33 |
22.49 |
5.64 |
4.09 |
21.01 |
7.77 |
3.62 |
AstraZeneca PLC |
113,953.83 |
-5.96 |
19.99 |
-5.22 |
3.94 |
15.13 |
13.69 |
7.49 |
GlaxoSmithKline PLC |
105,542.47 |
-3.01 |
14.53 |
-0.85 |
3.93 |
13.11 |
4.27 |
3.36 |
Roche Holding AG |
244,723.23 |
-0.37 |
19.54 |
4.27 |
3.80 |
21.31 |
8.91 |
3.06 |
Roche Holding AG |
244,723.23 |
-0.66 |
19.19 |
4.02 |
3.66 |
20.35 |
8.69 |
2.92 |
Merck KGaA |
48,801.01 |
-0.59 |
9.81 |
2.89 |
3.50 |
10.72 |
2.26 |
4.98 |
Smith & Nephew PLC |
20,597.75 |
-4.45 |
29.00 |
-4.84 |
3.45 |
27.22 |
13.88 |
8.63 |
Novo Nordisk A/S |
122,692.07 |
1.88 |
13.50 |
-2.00 |
2.57 |
21.21 |
10.33 |
4.21 |
CSL Ltd |
73,478.90 |
2.54 |
24.52 |
-1.96 |
2.52 |
15.92 |
27.54 |
20.77 |
Royal Philips NV |
40,814.52 |
-0.38 |
30.85 |
-4.99 |
2.09 |
9.96 |
17.66 |
10.13 |
Allergan PLC |
54,825.01 |
0.38 |
26.68 |
2.35 |
1.75 |
-10.33 |
-9.86 |
-6.63 |
Novo Nordisk A/S |
122,692.07 |
2.16 |
13.99 |
-3.42 |
0.77 |
21.53 |
9.60 |
4.22 |
Stryker Corp |
77,768.66 |
-2.28 |
33.61 |
-5.87 |
0.16 |
19.98 |
22.45 |
20.74 |
Chugai Pharmaceutical Co Ltd |
42,326.13 |
0.00 |
8.40 |
0.00 |
0.00 |
4.16 |
20.34 |
18.46 |
Lonza Group Ltd |
24,310.19 |
-1.32 |
27.58 |
-9.62 |
-0.06 |
2.56 |
21.17 |
23.72 |
Merck & Co Inc |
213,253.60 |
-0.38 |
11.16 |
-3.15 |
-0.24 |
19.63 |
12.46 |
9.08 |
Shionogi & Co Ltd |
17,547.67 |
2.99 |
4.91 |
8.02 |
-0.62 |
-12.15 |
5.87 |
20.87 |
Astellas Pharma Inc |
27,134.70 |
0.73 |
14.33 |
0.73 |
-0.90 |
-16.93 |
-0.24 |
0.63 |
Grifols SA |
17,825.81 |
-1.87 |
10.48 |
-5.50 |
-0.92 |
5.38 |
12.20 |
9.91 |
Shionogi & Co Ltd |
17,547.67 |
-0.51 |
0.29 |
4.06 |
-1.28 |
-13.56 |
8.13 |
NaN |
Takeda Pharmaceutical Co Ltd |
54,276.76 |
0.58 |
7.60 |
0.95 |
-1.37 |
-10.65 |
-7.98 |
-1.11 |
Coloplast A/S |
25,323.75 |
-3.50 |
26.84 |
-2.98 |
-1.50 |
17.32 |
16.08 |
8.36 |
Agilent Technologies Inc |
22,433.31 |
-3.14 |
8.19 |
-2.19 |
-1.61 |
5.25 |
16.09 |
9.63 |
Coloplast A/S |
25,323.75 |
-2.11 |
27.06 |
-2.19 |
-1.62 |
22.26 |
18.91 |
9.13 |
Grifols SA |
17,825.81 |
0.00 |
13.09 |
-7.47 |
-1.62 |
14.15 |
12.10 |
9.66 |
Royal Philips NV |
40,814.52 |
-3.96 |
26.50 |
-8.53 |
-2.06 |
2.97 |
16.34 |
9.84 |
Becton, Dickinson and Co |
65,998.39 |
-2.46 |
9.53 |
-6.86 |
-2.28 |
-1.12 |
12.63 |
14.76 |
Lonza Group Ltd |
24,310.19 |
-0.95 |
27.40 |
-8.96 |
-2.39 |
-0.57 |
23.96 |
25.32 |
Astellas Pharma Inc |
27,134.70 |
-0.58 |
10.69 |
6.87 |
-2.43 |
-17.50 |
-2.82 |
0.03 |
IDEXX Laboratories Inc |
23,048.04 |
-0.47 |
43.92 |
-7.19 |
-3.26 |
19.36 |
32.41 |
34.21 |
Eli Lilly and Co |
103,484.76 |
-3.40 |
-5.70 |
-6.01 |
-3.30 |
-5.00 |
11.56 |
12.58 |
Biogen Inc |
40,936.22 |
-2.32 |
-26.25 |
-1.17 |
-3.86 |
-35.30 |
-7.81 |
-5.91 |
Humana Inc |
34,200.56 |
-0.48 |
-11.24 |
-7.24 |
-3.95 |
-23.64 |
13.22 |
15.33 |
Vertex Pharmaceuticals Inc |
43,580.36 |
1.18 |
2.32 |
-6.50 |
-4.07 |
-8.52 |
25.54 |
9.64 |
Takeda Pharmaceutical Co Ltd |
54,276.76 |
-2.02 |
3.49 |
-1.45 |
-4.50 |
-12.75 |
-6.97 |
-0.92 |
Intuitive Surgical Inc |
58,664.00 |
-3.71 |
6.28 |
0.74 |
-4.53 |
-3.32 |
28.60 |
25.53 |
Novartis AG |
195,287.65 |
-1.02 |
13.80 |
-5.24 |
-5.37 |
13.06 |
9.43 |
3.29 |
Danaher Corp |
97,289.39 |
-4.44 |
32.01 |
-5.92 |
-5.45 |
29.05 |
20.66 |
16.56 |
Johnson & Johnson |
347,947.58 |
1.42 |
4.33 |
2.83 |
-5.80 |
-2.76 |
6.07 |
7.17 |
Regeneron Pharmaceuticals Inc |
31,313.21 |
3.12 |
-23.67 |
-2.36 |
-5.86 |
-27.67 |
-9.92 |
-4.57 |
Novartis AG |
195,287.65 |
-0.84 |
16.16 |
-4.89 |
-5.97 |
16.91 |
10.39 |
4.05 |
McKesson Corp |
24,087.46 |
-4.07 |
19.00 |
-9.28 |
-6.98 |
-3.09 |
-6.75 |
-7.32 |
Abbott Laboratories |
138,758.39 |
-4.07 |
9.87 |
-8.75 |
-7.36 |
11.63 |
23.99 |
14.76 |
Gilead Sciences Inc |
78,127.64 |
-2.42 |
1.65 |
-3.86 |
-7.65 |
-16.03 |
-3.12 |
-8.18 |
Siemens Healthineers AG |
39,780.43 |
-1.07 |
-4.11 |
-1.02 |
-7.66 |
1.66 |
NaN |
NaN |
AmerisourceBergen Corp |
16,701.46 |
-2.37 |
9.37 |
-7.12 |
-8.27 |
-10.43 |
2.20 |
2.30 |
Alcon Inc |
27,516.59 |
-2.93 |
NaN |
-6.45 |
-8.38 |
NaN |
NaN |
NaN |
Thermo Fisher Scientific Inc |
108,901.37 |
-5.38 |
21.77 |
-7.77 |
-8.63 |
13.77 |
20.08 |
17.73 |
Grifols SA |
17,825.81 |
0.41 |
8.85 |
-5.53 |
-8.92 |
-1.25 |
10.19 |
4.96 |
Cigna Corp |
55,580.31 |
-2.15 |
-22.48 |
-4.30 |
-8.99 |
-30.85 |
5.01 |
10.02 |
IQVIA Holdings Inc |
28,312.63 |
-0.34 |
24.41 |
-6.19 |
-9.18 |
14.31 |
22.07 |
21.18 |
Grifols SA |
17,825.81 |
-5.67 |
6.89 |
-7.16 |
-10.61 |
-2.03 |
8.47 |
6.09 |
UnitedHealth Group Inc |
208,593.98 |
1.34 |
-10.42 |
-3.41 |
-10.75 |
-16.71 |
18.97 |
22.00 |
Boston Scientific Corp |
52,751.90 |
-5.89 |
7.16 |
-12.84 |
-11.12 |
1.53 |
17.27 |
25.55 |
HCA Healthcare Inc |
39,772.23 |
-0.34 |
-5.31 |
-7.50 |
-14.79 |
-14.90 |
17.12 |
10.59 |
Centene Corp |
17,685.77 |
0.02 |
-25.83 |
-6.82 |
-16.58 |
-40.07 |
11.36 |
15.75 |
Fresenius SE & Co KGaA |
30,055.93 |
-3.57 |
-6.89 |
-9.54 |
-16.62 |
-41.98 |
-15.71 |
-1.17 |
Anthem Inc |
60,250.07 |
-1.22 |
-9.41 |
-5.24 |
-17.00 |
-13.96 |
26.07 |
15.76 |
Pfizer Inc |
195,965.04 |
0.00 |
-16.36 |
-2.93 |
-17.34 |
-18.62 |
5.54 |
7.27 |
Fresenius SE & Co KGaA |
30,055.93 |
-7.59 |
1.42 |
-7.59 |
-17.77 |
-42.84 |
-16.44 |
-0.97 |
Fresenius Medical Care AG & Co. KGaA |
19,441.79 |
-1.53 |
1.13 |
-6.30 |
-18.61 |
-35.70 |
-6.83 |
-0.16 |
Fresenius Medical Care AG & Co. KGaA |
19,229.81 |
-2.96 |
0.38 |
-6.62 |
-20.30 |
-37.89 |
-8.03 |
-0.27 |
Illumina Inc |
42,388.92 |
-2.59 |
-3.86 |
6.80 |
-23.13 |
-11.52 |
16.05 |
12.04 |
Alexion Pharmaceuticals Inc |
21,480.93 |
-2.03 |
-1.60 |
-7.74 |
-23.54 |
-26.00 |
-8.50 |
-11.50 |
Mettler-Toledo International Inc |
16,207.89 |
-4.29 |
16.45 |
-3.85 |
-23.57 |
11.39 |
16.46 |
21.13 |