 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Advanced Micro Devices |
4,658.58 |
6.43 |
221.76 |
16.22 |
97.44 |
263.87 |
-31.31 |
-19.70 |
| 3Com Corporation |
2,921.66 |
-0.80 |
226.75 |
27.57 |
78.23 |
396.67 |
14.37 |
9.74 |
| Lexmark International, Inc. |
1,974.43 |
-3.22 |
-6.02 |
-3.36 |
47.41 |
8.73 |
-27.76 |
-21.48 |
| Starent Networks Corporation |
2,480.94 |
1.09 |
188.35 |
1.87 |
47.17 |
352.63 |
NaN |
NaN |
| Jabil Circuit, Inc. |
2,919.37 |
-5.87 |
106.07 |
-9.39 |
41.82 |
165.46 |
-20.68 |
-10.10 |
| NetApp, Inc. |
10,238.93 |
2.46 |
117.90 |
6.58 |
41.25 |
153.03 |
-8.69 |
1.02 |
| Thomas & Betts Corporation |
1,942.35 |
-1.33 |
54.41 |
13.70 |
37.42 |
126.71 |
-11.33 |
4.11 |
| QLogic Corporation |
2,155.71 |
-1.98 |
39.96 |
0.11 |
34.07 |
98.63 |
-5.36 |
1.90 |
| Cree, Inc. |
4,846.96 |
-0.76 |
194.71 |
13.63 |
32.38 |
217.30 |
31.18 |
4.37 |
| F5 Networks, Inc. |
3,710.30 |
-4.77 |
105.21 |
11.35 |
31.92 |
125.75 |
8.87 |
18.24 |
| Amphenol Corporation |
7,209.74 |
-0.54 |
75.50 |
2.39 |
27.59 |
121.58 |
7.72 |
18.49 |
| Flextronics International, Ltd. |
5,823.96 |
1.13 |
180.08 |
-4.53 |
27.13 |
348.13 |
-14.57 |
-13.15 |
| Seagate Technology |
7,763.04 |
-6.76 |
252.60 |
0.26 |
26.75 |
307.83 |
-13.91 |
4.27 |
| Yingli Green Energy Holding Company, Ltd. |
1,752.41 |
2.23 |
125.41 |
1.48 |
25.00 |
437.11 |
NaN |
NaN |
| ARM Holdings PLC |
3,255.99 |
-5.14 |
99.05 |
-3.32 |
21.78 |
104.91 |
5.03 |
6.30 |
| SanDisk Corporation |
4,619.04 |
-7.79 |
110.83 |
-5.77 |
20.84 |
280.45 |
-25.39 |
-2.09 |
| Novellus Systems, Inc. |
2,033.12 |
-3.10 |
69.85 |
-3.99 |
20.32 |
97.36 |
-14.13 |
-4.27 |
| Apple, Inc. |
180,063.64 |
-2.22 |
134.24 |
0.58 |
20.19 |
148.38 |
32.23 |
48.61 |
| Lenovo Group, Ltd. |
5,066.26 |
-4.83 |
100.38 |
-8.84 |
19.66 |
171.45 |
12.93 |
12.02 |
| Itron Inc. |
2,495.32 |
-2.09 |
-2.43 |
8.33 |
17.18 |
80.63 |
7.65 |
24.59 |
| Bio-Rad Laboratories Inc. |
2,680.43 |
-0.44 |
29.50 |
6.58 |
16.11 |
39.59 |
6.64 |
11.83 |
| Lam Research Corporation |
4,329.06 |
-4.30 |
59.87 |
-8.05 |
15.67 |
119.91 |
-15.61 |
4.78 |
| Bio-Rad Laboratories Inc. |
2,670.81 |
-2.33 |
39.41 |
6.23 |
15.55 |
40.84 |
6.36 |
11.40 |
| Mettler-Toledo International, Inc. |
3,352.49 |
0.27 |
47.37 |
6.16 |
15.19 |
63.80 |
8.35 |
14.72 |
| ASML Holding NV |
12,992.69 |
-1.18 |
68.01 |
2.38 |
15.18 |
139.81 |
5.71 |
14.02 |
| ASML Holding NV |
14,320.67 |
0.00 |
68.27 |
0.19 |
15.09 |
116.61 |
8.61 |
13.89 |
| Bruker Corporation |
1,896.24 |
6.94 |
185.89 |
5.38 |
14.58 |
242.73 |
13.45 |
24.00 |
| Advanced Semiconductor Engineering, Inc. |
4,757.20 |
-6.28 |
140.08 |
-4.78 |
14.21 |
181.70 |
2.37 |
9.08 |
| Agilent Technologies, Inc. |
9,977.19 |
1.05 |
84.96 |
9.22 |
14.18 |
78.46 |
-5.02 |
5.81 |
| Hewlett-Packard Company |
118,648.24 |
0.26 |
38.55 |
2.67 |
13.96 |
58.22 |
8.70 |
20.79 |
| AVX Corporation |
2,061.66 |
-0.25 |
54.53 |
5.93 |
13.76 |
61.66 |
-7.39 |
0.58 |
| United Microelectronics Corporation |
9,169.53 |
-3.81 |
80.10 |
-4.08 |
13.14 |
100.57 |
-5.33 |
-3.29 |
| Teradata Corporation |
5,038.42 |
-2.49 |
98.45 |
4.18 |
12.76 |
156.81 |
NaN |
NaN |
| EMC Corporation |
34,758.56 |
0.95 |
62.75 |
-3.84 |
12.62 |
92.54 |
10.35 |
4.80 |
| Western Digital Corporation |
8,350.47 |
-3.77 |
223.58 |
1.28 |
12.51 |
273.11 |
21.24 |
32.65 |
| STMicroelectronics NV |
7,265.24 |
-3.93 |
28.03 |
-14.68 |
11.59 |
35.50 |
-20.93 |
-14.56 |
| Zebra Technologies Corporation |
1,606.08 |
0.81 |
34.80 |
6.14 |
11.47 |
64.42 |
-8.40 |
-11.91 |
| LSI Corporation |
3,572.77 |
-2.15 |
66.26 |
-3.70 |
10.28 |
122.36 |
-20.61 |
-0.72 |
| Marvell Technology Group, Ltd. |
9,514.96 |
-3.54 |
129.09 |
0.26 |
9.06 |
219.67 |
-9.86 |
-0.18 |
| Hoya Corporation |
10,661.31 |
-2.73 |
43.77 |
7.65 |
8.74 |
99.39 |
NaN |
NaN |
| Atheros Communications, Inc. |
1,720.13 |
-2.72 |
92.52 |
-0.43 |
8.59 |
137.09 |
5.74 |
20.13 |
| Dolby Laboratories, Inc. |
4,935.04 |
2.90 |
32.11 |
5.33 |
8.36 |
74.09 |
14.34 |
NaN |
| Siliconware Precision Industries Co, Ltd. |
4,333.95 |
-5.73 |
59.42 |
-9.08 |
8.14 |
114.81 |
3.50 |
19.10 |
| Altera Corp. |
6,105.33 |
-1.29 |
24.90 |
-3.27 |
7.97 |
55.75 |
0.85 |
-1.97 |
| International Business Machines Corp |
166,775.03 |
-0.06 |
53.41 |
3.82 |
7.20 |
79.97 |
12.43 |
7.31 |
| Cisco Systems, Inc. |
134,955.65 |
-1.05 |
43.93 |
-2.70 |
7.17 |
62.13 |
-4.71 |
4.30 |
| Micron Technology, Inc. |
6,169.72 |
-3.33 |
175.00 |
-9.59 |
6.92 |
329.59 |
-20.56 |
-9.10 |
| Molex, Inc. |
3,295.78 |
-3.02 |
34.08 |
-13.22 |
6.59 |
82.65 |
-14.90 |
-6.76 |
| Skyworks Solutions, Inc. |
2,079.61 |
0.58 |
119.31 |
2.02 |
5.56 |
179.95 |
20.29 |
4.44 |
| Celestica, Inc. |
1,971.28 |
-2.38 |
86.55 |
-6.22 |
5.39 |
163.00 |
-3.73 |
-10.72 |
| NICE-Systems, Ltd. |
1,817.09 |
2.05 |
32.89 |
-8.29 |
5.29 |
69.18 |
-1.61 |
17.19 |
| Garmin, Ltd. |
6,192.65 |
1.61 |
60.98 |
-19.15 |
4.72 |
107.69 |
-12.46 |
4.64 |
| KLA-Tencor Corporation |
5,449.75 |
-3.97 |
49.11 |
-10.98 |
4.40 |
113.89 |
-13.63 |
-5.56 |
| Toshiba Corporation |
16,616.34 |
-9.76 |
NaN |
4.37 |
4.37 |
NaN |
NaN |
NaN |
| Intel Corporation |
106,243.28 |
-2.93 |
35.06 |
-3.96 |
3.58 |
61.90 |
-2.25 |
-2.29 |
| Broadcom Corporation |
14,239.08 |
-0.45 |
69.48 |
-6.04 |
3.27 |
110.85 |
-8.05 |
7.11 |
| Texas Instruments, Inc. |
30,996.09 |
-2.75 |
62.31 |
5.07 |
3.11 |
79.67 |
-4.96 |
1.09 |
| Tyco Electronics, Ltd. |
10,939.43 |
-1.16 |
50.03 |
-0.46 |
2.65 |
87.51 |
NaN |
NaN |
| Xilinx, Inc. |
6,168.43 |
-2.88 |
28.28 |
-4.51 |
2.61 |
56.47 |
-5.04 |
-5.46 |
| Juniper Networks, Inc. |
13,241.06 |
-3.63 |
43.92 |
-9.09 |
2.48 |
82.08 |
7.16 |
-2.04 |
| Toshiba Corporation |
16,513.80 |
-8.93 |
27.50 |
-12.82 |
2.00 |
61.90 |
-6.80 |
4.72 |
| Silicon Laboratories, Inc. |
1,928.20 |
-2.40 |
70.38 |
-5.25 |
1.10 |
129.08 |
6.24 |
6.50 |
| Linear Technology |
5,899.16 |
-2.65 |
23.51 |
-4.34 |
0.72 |
47.20 |
-5.03 |
-5.08 |
| Varian Semiconductor Equipment Associates, Inc. |
2,226.08 |
-2.75 |
67.55 |
-6.15 |
0.53 |
106.53 |
2.73 |
13.33 |
| Atmel Corporation |
1,805.69 |
-1.97 |
27.16 |
-6.57 |
0.51 |
24.76 |
-10.28 |
1.41 |
| Molex, Inc. |
3,613.72 |
-2.69 |
32.03 |
-14.88 |
0.49 |
86.69 |
-14.26 |
-6.59 |
| Kyocera Corporation |
14,480.12 |
-2.72 |
9.02 |
-11.97 |
0.46 |
72.50 |
-3.73 |
2.91 |
| Millipore Corporation |
3,762.11 |
-0.99 |
31.46 |
-5.52 |
0.39 |
51.83 |
-0.44 |
7.11 |
| ON Semiconductor Corporation |
3,286.81 |
-1.40 |
127.35 |
0.13 |
0.00 |
197.31 |
8.27 |
14.20 |
| Taiwan Semiconductor Manufacturing |
52,977.19 |
-1.89 |
36.13 |
4.63 |
-0.48 |
83.83 |
5.20 |
9.61 |
| Brocade Communications Systems, Inc. |
3,354.70 |
-0.50 |
183.04 |
-11.00 |
-0.50 |
152.68 |
-0.33 |
3.15 |
| Analog Devices, Inc. |
8,011.77 |
0.44 |
47.63 |
-0.69 |
-1.04 |
66.94 |
-4.09 |
-5.16 |
| Rambus, Inc. |
1,908.07 |
-2.16 |
13.69 |
-2.64 |
-1.52 |
248.08 |
-5.13 |
-2.63 |
| Dell, Inc. |
27,945.86 |
-7.21 |
39.55 |
-6.91 |
-1.79 |
45.67 |
-16.62 |
-18.59 |
| International Game Tech. |
5,760.07 |
-5.72 |
65.01 |
-7.69 |
-2.35 |
160.75 |
-22.57 |
-9.01 |
| Microchip Technology, Inc. |
4,670.75 |
-3.33 |
37.67 |
-1.37 |
-2.67 |
57.05 |
-5.50 |
1.48 |
| Logitech International S.A. |
2,981.56 |
-1.96 |
9.11 |
-6.75 |
-3.13 |
52.19 |
-15.83 |
3.96 |
| Infineon Technologies AG |
3,441.32 |
-8.02 |
227.86 |
-19.76 |
-3.37 |
127.23 |
-28.68 |
-16.87 |
| Qualcomm, Inc. |
75,331.12 |
-1.46 |
27.27 |
9.18 |
-3.86 |
56.66 |
8.06 |
3.49 |
| Suntech Power Holdings Co., Ltd. |
2,366.27 |
10.64 |
29.74 |
2.15 |
-3.86 |
181.63 |
-17.05 |
NaN |
| Trimble Navigation Ltd. |
2,816.67 |
-0.81 |
8.28 |
3.36 |
-4.45 |
50.39 |
-1.33 |
8.46 |
| Epcos AG |
1,639.46 |
-16.47 |
-9.58 |
-17.57 |
-4.56 |
11.28 |
13.96 |
10.74 |
| Maxim Integrated Products |
5,283.59 |
-2.83 |
58.58 |
-7.45 |
-4.63 |
68.47 |
-15.80 |
-13.55 |
| AU Optronics Corporation |
9,052.06 |
-0.91 |
32.54 |
-1.70 |
-5.11 |
102.78 |
-3.68 |
1.58 |
| NVIDIA Corporation |
7,158.21 |
-4.87 |
59.85 |
-5.91 |
-5.84 |
118.64 |
-19.18 |
15.34 |
| Advantest Corporation |
4,621.97 |
5.32 |
41.82 |
-13.97 |
-5.97 |
114.05 |
-22.01 |
-8.53 |
| PMC-Sierra, Inc. |
1,879.09 |
-5.06 |
69.96 |
-13.42 |
-6.35 |
149.55 |
1.63 |
-6.26 |
| LG.Display Company, Ltd. |
9,897.18 |
3.60 |
67.03 |
-1.00 |
-6.74 |
146.09 |
-5.14 |
-2.87 |
| First Solar, Inc. |
10,313.36 |
2.44 |
-12.16 |
-21.83 |
-7.08 |
38.92 |
69.24 |
NaN |
| Sun Microsystems, Inc. |
6,491.43 |
-0.69 |
125.39 |
-4.44 |
-7.12 |
178.64 |
-26.90 |
-16.11 |
| National Semiconductor |
3,220.28 |
-2.79 |
37.54 |
-6.46 |
-7.69 |
43.61 |
-16.87 |
-2.57 |
| Intersil Corporation |
1,550.71 |
-5.65 |
43.20 |
-8.31 |
-7.91 |
60.49 |
-17.99 |
-3.14 |
| Applied Materials |
16,378.01 |
-3.46 |
23.59 |
-8.39 |
-8.32 |
53.81 |
-10.70 |
-4.84 |
| TDK Corporation |
6,771.42 |
-6.67 |
40.98 |
-8.71 |
-9.48 |
92.66 |
-10.26 |
-4.93 |
| Avago Technologies Limited |
3,642.11 |
-0.90 |
NaN |
-6.59 |
-13.06 |
NaN |
NaN |
NaN |
| Palm, Inc. |
1,670.95 |
-5.32 |
282.41 |
-25.27 |
-13.10 |
555.87 |
9.08 |
1.24 |
| SunPower Corporation |
1,803.70 |
-19.86 |
-38.90 |
-35.44 |
-18.39 |
55.78 |
NaN |
NaN |
| SunPower Corporation |
2,082.99 |
-18.70 |
-41.95 |
-35.32 |
-19.40 |
13.05 |
-16.59 |
NaN |
| MEMC Electronic Materials |
2,700.62 |
-7.57 |
-15.41 |
-22.11 |
-28.56 |
15.60 |
-31.17 |
3.67 |
| NEC Corporation |
4,790.17 |
-18.06 |
-26.25 |
-24.12 |
-30.18 |
-5.60 |
-22.65 |
NaN |