 |
|
|
|
|
|
|
|
|
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Mercadolibre, Inc. |
1,998.38 |
0.67 |
176.05 |
11.08 |
48.52 |
447.10 |
NaN |
NaN |
| Teekay Corporation |
1,766.54 |
7.22 |
30.36 |
-1.74 |
37.72 |
122.55 |
-12.93 |
-9.23 |
| Ctrip.com International, Ltd. |
4,556.34 |
-5.71 |
186.01 |
17.87 |
35.35 |
312.30 |
34.61 |
42.32 |
| FedEx Corporation |
25,557.76 |
-0.23 |
28.00 |
0.12 |
23.89 |
44.88 |
-10.95 |
-2.31 |
| Serco Group PLC |
4,332.20 |
-1.66 |
NaN |
-2.20 |
23.11 |
NaN |
NaN |
NaN |
| Tnt NV |
11,172.88 |
1.48 |
57.52 |
5.31 |
22.88 |
79.29 |
-7.75 |
6.50 |
| Kansas City Southern, Inc. |
2,723.64 |
-1.90 |
48.92 |
-0.25 |
22.28 |
62.11 |
0.98 |
11.57 |
| Lan Airlines S.A. |
5,058.15 |
-0.67 |
88.81 |
6.87 |
21.68 |
99.20 |
18.35 |
25.80 |
| British Airways PLC |
4,095.38 |
-1.11 |
40.32 |
2.90 |
20.34 |
67.45 |
-24.81 |
-2.36 |
| VistaPrint, Ltd. |
2,146.52 |
-7.91 |
167.60 |
0.61 |
19.42 |
316.39 |
13.34 |
NaN |
| Cathay Pacific Airways Ltd. |
34,922.79 |
6.60 |
57.17 |
5.97 |
19.35 |
101.82 |
-7.09 |
2.44 |
| Tam SA |
2,469.59 |
2.44 |
99.03 |
15.33 |
19.19 |
168.85 |
-16.24 |
NaN |
| Lender Processing Services Inc |
3,892.01 |
-3.99 |
38.95 |
-2.12 |
19.13 |
112.62 |
NaN |
NaN |
| Burlington Northern Santa Fe Corporation |
33,396.67 |
0.13 |
31.16 |
14.60 |
18.72 |
38.51 |
10.04 |
18.49 |
| Gol Intelligent Airlines, Inc. |
2,930.52 |
6.08 |
205.44 |
23.99 |
18.53 |
290.33 |
-22.05 |
4.99 |
| R.R. Donnelley & Sons Company |
4,186.07 |
-4.90 |
57.81 |
-6.52 |
18.34 |
122.77 |
-12.84 |
-6.03 |
| Copa Holdings SA |
2,137.27 |
-1.98 |
64.41 |
9.76 |
18.29 |
160.45 |
3.95 |
NaN |
| Visa, Inc. |
67,721.18 |
0.00 |
53.37 |
6.76 |
18.16 |
67.10 |
NaN |
NaN |
| China Eastern Airlines Corporation Limited |
1,740.42 |
0.96 |
133.73 |
20.00 |
17.75 |
222.45 |
20.46 |
9.52 |
| H & R Block, Inc. |
6,833.54 |
3.93 |
-8.32 |
3.66 |
17.38 |
33.04 |
-2.23 |
-1.08 |
| Hewitt Associates, Inc. |
3,804.64 |
-0.63 |
43.38 |
7.16 |
16.72 |
58.88 |
17.72 |
6.18 |
| Global Payments, Inc. |
4,041.40 |
-5.98 |
52.33 |
-1.91 |
16.02 |
59.28 |
4.23 |
12.51 |
| Frontline, Ltd. |
6,220.12 |
1.80 |
-7.53 |
-0.04 |
15.86 |
10.68 |
8.86 |
7.68 |
| Gartner, Inc. |
1,837.48 |
-0.77 |
7.85 |
-3.51 |
15.56 |
42.13 |
-0.99 |
10.64 |
| Automatic Data Processing |
21,926.21 |
-0.14 |
12.96 |
8.11 |
15.24 |
39.34 |
1.81 |
3.51 |
| Air France-KLM |
4,965.63 |
-1.72 |
25.59 |
-5.27 |
15.10 |
47.02 |
-23.56 |
0.14 |
| British Airways PLC |
3,870.42 |
-7.45 |
28.69 |
-5.76 |
14.58 |
91.17 |
-27.76 |
-3.51 |
| Total System Services |
3,387.63 |
0.29 |
24.21 |
2.69 |
14.47 |
59.45 |
-6.51 |
-3.66 |
| MasterCard Incorporated |
29,993.76 |
-1.52 |
62.04 |
2.74 |
13.93 |
91.27 |
34.25 |
NaN |
| Wabtec |
1,890.27 |
-2.60 |
0.08 |
0.97 |
12.83 |
32.69 |
8.59 |
13.45 |
| Randstad |
6,395.74 |
-2.84 |
NaN |
-3.93 |
12.79 |
NaN |
NaN |
NaN |
| Delta Air Lines, Inc. |
5,939.96 |
-2.31 |
-33.51 |
-15.52 |
12.06 |
8.55 |
NaN |
NaN |
| Paychex, Inc. |
11,220.91 |
0.10 |
22.87 |
9.80 |
12.00 |
35.67 |
-5.10 |
1.64 |
| Accenture PLC |
28,558.19 |
0.71 |
23.76 |
4.40 |
11.67 |
51.93 |
6.28 |
10.64 |
| Norfolk Southern Corporation |
18,909.75 |
-0.52 |
12.14 |
4.48 |
11.36 |
21.88 |
2.91 |
11.10 |
| Canadian National Railway Company |
25,338.39 |
-0.79 |
48.41 |
2.76 |
10.93 |
71.00 |
6.55 |
15.79 |
| Experian PLC |
9,781.36 |
-2.95 |
50.24 |
2.91 |
10.93 |
114.38 |
-5.49 |
NaN |
| CSX Corporation |
19,086.21 |
-0.67 |
51.77 |
4.65 |
10.45 |
55.81 |
11.63 |
22.21 |
| J.B. Hunt Transport Services, Inc. |
4,069.67 |
-1.11 |
23.52 |
-5.45 |
9.96 |
45.91 |
14.99 |
11.55 |
| United Parcel Service, Inc. |
57,096.17 |
1.45 |
7.52 |
0.40 |
9.84 |
20.52 |
-7.29 |
-4.52 |
| Secom |
22,202.09 |
1.53 |
-3.67 |
-1.63 |
9.64 |
10.56 |
1.39 |
5.12 |
| Cathay Pacific Airways Ltd. |
6,489.03 |
0.00 |
52.78 |
0.00 |
9.27 |
110.19 |
-8.87 |
-2.05 |
| AMR Corporation |
1,818.53 |
-6.01 |
-48.73 |
-28.59 |
8.10 |
-21.18 |
-45.00 |
-9.28 |
| Ryder System, Inc. |
2,307.04 |
-5.03 |
8.61 |
-10.46 |
7.31 |
48.05 |
-6.89 |
-3.18 |
| Swire Pacific Ltd. |
88,322.25 |
2.55 |
75.88 |
-2.92 |
7.02 |
120.17 |
5.20 |
10.82 |
| Continental Airlines, Inc. |
1,780.49 |
-2.65 |
-28.79 |
-19.22 |
6.81 |
21.44 |
-32.88 |
3.84 |
| Union Pacific Corporation |
32,820.93 |
2.36 |
37.78 |
1.26 |
6.63 |
34.63 |
14.04 |
16.92 |
| Southwest Airlines, Co. |
6,677.46 |
-1.75 |
4.56 |
-2.81 |
6.06 |
16.21 |
-16.78 |
-9.94 |
| Canadian Pacific Railway, Ltd. |
8,287.21 |
0.92 |
47.84 |
3.49 |
5.93 |
76.47 |
-2.66 |
11.51 |
| Emergency Medical Services Corporation |
2,047.07 |
-7.31 |
30.29 |
-2.71 |
5.84 |
43.07 |
39.29 |
NaN |
| Genpact Ltd. |
2,885.55 |
-2.91 |
62.41 |
18.56 |
5.28 |
82.13 |
NaN |
NaN |
| Hong Kong Aircraft Engineering Co. Ltd. |
2,212.12 |
8.13 |
72.49 |
6.83 |
4.76 |
81.69 |
4.95 |
25.23 |
| Seacor Holdings, Inc. |
1,628.24 |
-0.95 |
20.68 |
-9.75 |
4.71 |
42.33 |
-5.44 |
9.56 |
| The Western Union Company |
13,032.41 |
-3.14 |
31.31 |
-3.98 |
4.38 |
73.60 |
-5.63 |
NaN |
| Landstar System, Inc. |
1,895.15 |
0.30 |
-2.55 |
-0.15 |
3.97 |
27.12 |
-7.16 |
2.57 |
| China Southern Airlines Company Limited |
2,229.52 |
-4.55 |
100.12 |
10.11 |
3.16 |
140.99 |
4.35 |
3.36 |
| Cintas Corporation |
4,274.12 |
-2.98 |
22.38 |
-4.28 |
3.10 |
42.94 |
-12.13 |
-7.73 |
| CH Robinson Worldwide, Inc. |
9,594.81 |
0.07 |
5.25 |
-6.95 |
3.07 |
32.15 |
11.81 |
18.54 |
| Career Education Corporation |
2,150.17 |
0.65 |
38.52 |
-2.47 |
2.81 |
63.38 |
-1.40 |
-6.63 |
| Tidewater, Inc. |
2,299.96 |
-0.34 |
12.32 |
-2.63 |
2.80 |
44.66 |
-3.53 |
8.31 |
| Service Corporation International, Inc. |
1,925.73 |
1.60 |
56.14 |
2.15 |
2.69 |
80.05 |
-6.42 |
3.28 |
| Monster Worldwide, Inc. |
1,935.81 |
4.90 |
27.38 |
-16.67 |
2.12 |
70.73 |
-29.94 |
-10.86 |
| DeVry, Inc. |
3,837.74 |
1.94 |
-5.75 |
-3.81 |
2.04 |
10.50 |
26.28 |
28.67 |
| Manpower, Inc. |
3,898.47 |
-1.04 |
47.28 |
-18.21 |
1.62 |
113.69 |
-10.92 |
1.86 |
| Rollins, Inc. |
1,804.50 |
-0.60 |
2.32 |
-3.38 |
0.83 |
28.47 |
8.10 |
11.73 |
| Rentokil Initial PLC |
15,335.32 |
-3.54 |
165.72 |
-11.24 |
0.72 |
242.11 |
-12.56 |
-7.15 |
| SAIC, Inc. |
3,771.90 |
-2.55 |
-7.70 |
-3.95 |
-0.17 |
3.63 |
-2.67 |
NaN |
| Expeditors International of Washington, Inc. |
6,823.76 |
-0.03 |
-2.71 |
-6.97 |
-0.59 |
23.08 |
-10.75 |
5.71 |
| Marubeni Corporation |
87,418.43 |
-4.19 |
31.85 |
-3.45 |
-0.59 |
76.68 |
2.95 |
15.24 |
| Jack Henry & Associates |
1,974.15 |
-1.44 |
21.41 |
-3.84 |
-0.83 |
52.81 |
2.16 |
4.01 |
| Fiserv, Inc. |
7,271.68 |
-1.21 |
29.91 |
-3.92 |
-1.25 |
60.93 |
-3.26 |
5.09 |
| New Oriental Education & Technology Group Inc. |
2,784.69 |
-0.30 |
32.58 |
-0.95 |
-1.71 |
83.28 |
31.47 |
NaN |
| Ritchie Bros. Auctioneers, Inc. |
2,545.06 |
-2.18 |
14.57 |
3.45 |
-2.02 |
47.92 |
13.06 |
20.74 |
| Thomson Reuters Corporation |
51,075.99 |
-1.52 |
9.74 |
-5.06 |
-2.07 |
59.39 |
-6.10 |
0.07 |
| Swire Pacific Ltd. |
16,678.88 |
2.33 |
71.86 |
-3.08 |
-2.22 |
71.86 |
4.82 |
13.05 |
| Weight Watchers International, Inc. |
2,084.23 |
1.88 |
-6.24 |
-3.29 |
-2.80 |
24.71 |
-15.92 |
-5.71 |
| FTI Consulting, Inc. |
2,370.97 |
-2.47 |
2.42 |
7.98 |
-2.82 |
1.46 |
18.13 |
18.59 |
| Watson Wyatt Worldwide, Inc. |
1,805.03 |
-2.02 |
-10.54 |
-5.20 |
-3.73 |
28.04 |
-2.23 |
10.93 |
| Ryanair Holdings PLC |
7,735.12 |
-4.02 |
-9.73 |
-11.74 |
-3.88 |
25.30 |
-11.75 |
6.70 |
| Aaron's, Inc. |
1,682.69 |
-5.55 |
-5.53 |
-3.97 |
-4.82 |
6.86 |
-4.57 |
-0.11 |
| Kirby Corp. |
1,819.96 |
-3.21 |
23.61 |
-7.39 |
-5.61 |
61.20 |
-2.10 |
8.42 |
| AECOM Technology Corporation |
2,987.46 |
-3.32 |
-11.88 |
4.76 |
-5.81 |
32.23 |
NaN |
NaN |
| URS Corporation |
3,615.28 |
-3.95 |
5.67 |
5.64 |
-5.84 |
88.62 |
0.22 |
8.71 |
| Fidelity National Information Services, Inc. |
8,466.44 |
0.62 |
40.63 |
-7.26 |
-6.75 |
71.12 |
0.44 |
5.35 |
| VCA Antech, Inc. |
1,991.64 |
-1.56 |
17.20 |
-15.95 |
-8.05 |
56.38 |
-10.05 |
1.77 |
| All Nippon Airways |
5,050.39 |
1.97 |
-31.17 |
-7.99 |
-8.16 |
-27.82 |
-3.52 |
0.45 |
| Hertz Global Holdings, Inc. |
4,007.25 |
-0.10 |
92.90 |
-7.39 |
-8.94 |
440.33 |
-15.31 |
NaN |
| Guangshen Railway Company, Ltd. |
3,011.92 |
-1.80 |
15.54 |
2.31 |
-10.37 |
58.65 |
-3.05 |
9.00 |
| Robert Half International Inc. |
3,507.01 |
-2.19 |
13.30 |
-12.01 |
-10.43 |
42.26 |
-14.21 |
-2.03 |
| Strayer Education, Inc. |
2,661.67 |
-1.74 |
-10.34 |
-17.09 |
-11.76 |
-9.28 |
19.25 |
14.75 |
| ITT Educational Services, Inc. |
3,409.66 |
-1.08 |
-2.83 |
-18.88 |
-13.51 |
27.65 |
9.62 |
15.47 |
| Emdeon Inc. |
1,775.60 |
0.45 |
NaN |
-0.39 |
-14.11 |
NaN |
NaN |
NaN |
| Iron Mountain, Inc. |
4,947.62 |
-2.84 |
-1.62 |
-8.47 |
-14.12 |
37.93 |
-5.86 |
3.42 |
| Apollo Group, Inc. |
8,531.35 |
2.30 |
-28.09 |
-27.04 |
-14.53 |
-16.18 |
16.08 |
-5.98 |
| KBR, Inc. |
3,029.15 |
-8.39 |
24.93 |
-21.68 |
-19.03 |
93.10 |
-4.98 |
NaN |
| Jacobs Engineering Group |
4,533.95 |
-16.75 |
-23.93 |
-19.46 |
-19.86 |
39.28 |
-3.42 |
11.02 |
| Brisa-Auto Estradas de Portugal |
6,540.00 |
0.00 |
-23.29 |
-25.42 |
-25.42 |
-23.29 |
NaN |
NaN |
| Japan Airlines Corporation |
14,438.24 |
-8.16 |
-54.04 |
-16.03 |
-39.75 |
-51.47 |
-17.44 |
-17.75 |
| Education Management Corporation |
2,939.37 |
1.06 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| Verisk Analytics, Inc. |
5,140.23 |
-1.21 |
NaN |
1.75 |
NaN |
NaN |
NaN |
NaN |
