 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Ocean Power Technologies |
100.88 |
5.78 |
47.68 |
25.22 |
131.38 |
103.71 |
NaN |
NaN |
| Sustainable Energy Technologies, Ltd. |
29.92 |
3.89 |
154.88 |
27.44 |
68.62 |
214.49 |
23.99 |
4.02 |
| Sky Harvest Windpower Corp |
14.87 |
2.04 |
-9.09 |
-1.96 |
66.67 |
-33.33 |
-20.89 |
NaN |
| Active Power, Inc. |
70.47 |
-4.50 |
231.25 |
-17.83 |
47.22 |
324.00 |
-27.49 |
-23.36 |
| A-Power Energy Generation Systems Ltd |
464.48 |
20.56 |
220.47 |
13.79 |
43.69 |
313.81 |
30.15 |
NaN |
| Energy Company of Parana |
5,377.33 |
16.34 |
107.56 |
8.27 |
41.08 |
170.92 |
-86.85 |
-62.45 |
| Global Environmental Energy |
30.01 |
-7.69 |
100.00 |
-4.00 |
33.33 |
41.18 |
8.10 |
-14.13 |
| Energy Company of Parana |
5,243.24 |
-1.08 |
91.97 |
4.51 |
30.72 |
111.21 |
24.72 |
37.82 |
| Transportadora de Gas del Sur SA |
471.93 |
-1.66 |
47.53 |
-5.71 |
29.13 |
61.02 |
-19.44 |
-10.17 |
| Distribution and Marketing Company of the North, I |
342.19 |
0.40 |
88.75 |
-16.11 |
28.18 |
141.21 |
NaN |
NaN |
| Evn AG |
637.75 |
-6.02 |
34.48 |
-6.02 |
27.87 |
41.69 |
-9.33 |
8.86 |
| Pampa Energia SA |
751.64 |
0.00 |
49.03 |
0.00 |
27.78 |
15.82 |
NaN |
NaN |
| El Paso Electric Company |
868.72 |
-1.65 |
8.51 |
1.55 |
21.47 |
24.16 |
-6.74 |
2.39 |
| Emera, Inc. |
2,482.95 |
-0.46 |
27.93 |
2.68 |
19.21 |
47.62 |
6.04 |
8.94 |
| Centrica PLC |
21,656.47 |
2.17 |
12.08 |
4.69 |
17.81 |
9.31 |
-11.79 |
-0.33 |
| Energy Company of Minas Gerais |
8,530.18 |
3.77 |
71.01 |
1.93 |
17.12 |
55.81 |
NaN |
NaN |
| Transportadora de Gas del Sur SA |
421.08 |
0.00 |
-57.43 |
16.46 |
16.46 |
-57.43 |
NaN |
NaN |
| DTE Energy Holding Company |
6,544.34 |
0.00 |
15.70 |
2.64 |
15.61 |
24.40 |
-0.55 |
2.48 |
| MetroGas |
108.14 |
-5.00 |
100.00 |
-18.80 |
15.15 |
111.11 |
-19.92 |
-14.22 |
| Energy Company of Minas Gerais |
10,727.25 |
1.07 |
57.58 |
2.11 |
14.76 |
54.32 |
18.62 |
29.12 |
| Ormat Technologies, Inc. |
1,842.37 |
3.33 |
28.05 |
1.93 |
11.59 |
77.82 |
2.89 |
21.15 |
| EDP-Energias de Portugal SA |
16,500.98 |
-1.34 |
23.13 |
-1.19 |
11.51 |
51.72 |
3.17 |
12.22 |
| Iberdrola Energias Renovables SA |
104,334.40 |
7.39 |
NaN |
2.07 |
11.51 |
NaN |
NaN |
NaN |
| Pepco Holdings, Inc. |
3,443.55 |
0.32 |
-7.94 |
2.04 |
11.03 |
5.39 |
-9.87 |
-0.47 |
| TECO Energy |
3,108.18 |
-0.75 |
24.21 |
2.01 |
10.83 |
43.10 |
0.10 |
4.44 |
| Basic Sanitation Company of the State of Sao Paulo |
4,325.48 |
-4.65 |
59.94 |
-8.26 |
10.73 |
125.13 |
11.60 |
28.40 |
| Hawaiian Electric Industries, Inc. |
1,762.03 |
0.00 |
-7.95 |
4.63 |
10.39 |
-17.95 |
-5.28 |
-2.05 |
| Enersis SA |
12,387.85 |
-1.20 |
60.13 |
1.72 |
9.76 |
65.62 |
12.77 |
24.04 |
| Dominion Resources, Inc. |
21,721.65 |
0.30 |
5.14 |
4.00 |
9.32 |
13.39 |
0.51 |
5.78 |
| OGE Energy Corp |
3,290.90 |
-0.12 |
37.39 |
-1.13 |
9.27 |
53.80 |
-1.16 |
9.17 |
| CPFL Energy SA |
9,231.89 |
2.60 |
56.94 |
0.56 |
8.99 |
60.23 |
20.90 |
36.24 |
| American Dg Energy Inc |
119.67 |
1.59 |
61.62 |
-7.25 |
8.47 |
68.42 |
NaN |
NaN |
| Korea Electric Power Corporation |
18,015.22 |
-3.37 |
20.93 |
-6.65 |
8.25 |
94.19 |
-13.15 |
3.66 |
| CESP - Cia Energetica de Sao Paulo |
10,228.94 |
0.00 |
140.82 |
0.00 |
7.18 |
151.17 |
NaN |
NaN |
| Fortis, Inc. |
4,071.80 |
0.00 |
27.01 |
5.44 |
7.08 |
19.20 |
0.25 |
16.46 |
| Maine & Maritime Corporation |
62.85 |
1.33 |
-2.62 |
3.20 |
6.94 |
4.11 |
37.46 |
8.08 |
| Duke Energy Corporation |
21,160.71 |
1.12 |
14.32 |
3.20 |
6.26 |
17.29 |
0.99 |
6.84 |
| Pinnacle West Capital |
3,446.61 |
2.41 |
12.45 |
1.27 |
5.58 |
34.06 |
-5.62 |
0.01 |
| Rwe AG |
48,310.28 |
0.33 |
6.04 |
0.21 |
5.52 |
34.36 |
0.55 |
15.04 |
| PPL Corporation |
11,364.84 |
-0.17 |
1.58 |
-1.92 |
5.08 |
6.27 |
-0.25 |
6.61 |
| Brookfield Infrastructure, Inc. |
372.78 |
4.08 |
46.07 |
-12.54 |
5.06 |
58.79 |
NaN |
NaN |
| Western Wind Energy Corp. |
55.91 |
3.84 |
138.63 |
-9.02 |
4.99 |
104.19 |
11.84 |
-0.05 |
| CESP - Cia Energetica de Sao Paulo |
1,320.93 |
2.11 |
96.46 |
0.83 |
4.85 |
192.46 |
NaN |
NaN |
| Constellation Energy Group, Inc. |
6,286.14 |
-3.37 |
27.58 |
-5.98 |
4.75 |
40.52 |
-18.47 |
-1.91 |
| Idacorp, Inc. |
1,403.29 |
1.13 |
4.07 |
2.41 |
4.61 |
15.27 |
-5.97 |
2.07 |
| UIL Holdings Corporation |
802.11 |
1.09 |
-7.88 |
-1.51 |
4.61 |
2.09 |
-10.02 |
2.55 |
| Cleco Corporation |
1,536.18 |
1.07 |
15.20 |
0.97 |
4.38 |
29.94 |
2.86 |
9.30 |
| Veolia Environnement |
16,198.55 |
0.50 |
13.43 |
-1.30 |
4.10 |
65.60 |
-14.73 |
6.49 |
| Xcel Energy, Inc. |
9,142.04 |
0.55 |
11.85 |
2.14 |
3.82 |
25.21 |
0.29 |
6.39 |
| Fortum Oyj |
22,634.77 |
4.08 |
24.77 |
-4.28 |
3.66 |
34.45 |
-2.57 |
12.55 |
| Enerchina Holdings, Ltd. |
74.29 |
0.00 |
-55.71 |
0.00 |
3.33 |
-55.71 |
-44.36 |
-26.03 |
| Ecotality, Incorporated |
27.68 |
-10.80 |
346.00 |
-26.48 |
2.92 |
167.60 |
-59.87 |
NaN |
| Edison International |
10,764.80 |
-0.84 |
5.76 |
-0.30 |
2.90 |
15.89 |
-7.51 |
4.05 |
| Central Vermont Public Service Corporation |
225.74 |
2.55 |
-15.21 |
-4.87 |
2.04 |
23.73 |
0.55 |
1.71 |
| American Electric Power |
14,936.38 |
-1.11 |
-1.11 |
1.31 |
1.57 |
18.17 |
-4.43 |
2.81 |
| Southern Company |
26,220.66 |
-0.57 |
-10.45 |
-4.13 |
1.56 |
-2.03 |
0.23 |
3.73 |
| Nstar |
3,423.21 |
-1.99 |
-8.06 |
1.58 |
1.55 |
7.53 |
1.16 |
8.91 |
| UniSource Energy Corporation |
1,056.27 |
-0.47 |
3.54 |
1.30 |
1.16 |
35.82 |
-3.94 |
7.23 |
| Great Plains Energy, Inc. |
2,405.47 |
-0.61 |
-4.80 |
-2.58 |
1.05 |
10.11 |
-11.82 |
-3.26 |
| Empire District Electric |
627.07 |
-0.11 |
8.75 |
-0.71 |
0.49 |
20.50 |
-2.78 |
2.28 |
| TransAlta Corporation |
4,045.08 |
3.91 |
5.94 |
0.49 |
0.38 |
30.04 |
4.42 |
11.28 |
| Portland General Electric Company |
1,457.97 |
0.78 |
3.47 |
-3.24 |
0.33 |
28.72 |
-7.52 |
NaN |
| Vista International Technologies, Inc. |
6.70 |
8.33 |
550.00 |
30.00 |
0.00 |
132.14 |
-4.66 |
-15.40 |
| Progress Energy, Inc. |
10,744.29 |
1.08 |
2.86 |
-0.05 |
-0.28 |
14.15 |
-0.99 |
3.55 |
| National Electricity Company of Chile, Inc. |
13,057.19 |
-2.93 |
45.05 |
2.07 |
-0.35 |
42.90 |
13.62 |
25.76 |
| Maxim Power Corporation |
134.21 |
0.00 |
49.72 |
0.00 |
-0.68 |
4.56 |
-20.98 |
-2.38 |
| Scottish and Southern Energy PLC |
16,567.20 |
0.00 |
9.08 |
-4.76 |
-1.37 |
-24.28 |
-10.71 |
5.17 |
| E.ON Aktiengesellschaft |
25,330.25 |
0.66 |
1.36 |
0.76 |
-1.58 |
38.84 |
1.98 |
11.56 |
| Entergy Corporation |
14,697.04 |
-1.08 |
-2.81 |
-1.83 |
-1.59 |
4.94 |
-1.13 |
6.72 |
| EnergyConnect Group, Inc. |
7.46 |
-13.33 |
-35.00 |
-22.00 |
-2.50 |
-28.44 |
-50.42 |
-29.57 |
| FirstEnergy Corporation |
12,787.85 |
-0.29 |
-9.12 |
-8.56 |
-4.00 |
-13.95 |
-6.15 |
4.26 |
| ITC Holdings Corporation |
2,280.86 |
-2.07 |
4.26 |
-0.02 |
-5.05 |
26.71 |
9.50 |
NaN |
| Juhl Wind, Incorporated |
40.16 |
4.92 |
NaN |
-1.03 |
-6.34 |
NaN |
NaN |
NaN |
| Dynegy, Inc. |
1,606.57 |
-4.52 |
-5.00 |
-17.39 |
-7.32 |
25.83 |
-32.21 |
-18.58 |
| AMEN Properties, Inc. |
11.33 |
-1.64 |
-33.33 |
-7.69 |
-7.69 |
-43.07 |
-21.02 |
-5.64 |
| Black Hills Corporation |
914.91 |
-1.59 |
-7.42 |
-5.85 |
-8.94 |
13.51 |
-7.54 |
-0.43 |
| Wind Energy America Inc. |
11.29 |
-4.50 |
-29.26 |
-4.50 |
-9.05 |
-29.26 |
-29.71 |
-32.37 |
| Calpine Corporation |
4,910.35 |
1.19 |
52.47 |
-4.72 |
-9.17 |
53.95 |
NaN |
NaN |
| AES Corporation |
8,444.92 |
-5.53 |
53.52 |
-14.70 |
-9.19 |
83.60 |
-17.39 |
0.68 |
| RRI Energy Inc |
1,781.53 |
1.81 |
-12.63 |
-24.96 |
-9.50 |
27.53 |
-27.59 |
-15.00 |
| Osterreichische Elektrizitatswirtschafts AG |
14,377.53 |
0.32 |
3.67 |
-6.89 |
-9.86 |
21.17 |
-1.12 |
-36.04 |
| Beacon Power Corporation |
81.75 |
-5.97 |
18.87 |
-6.11 |
-10.03 |
16.67 |
-17.45 |
9.51 |
| FPL Group |
21,126.18 |
-0.06 |
4.37 |
-4.43 |
-10.04 |
23.19 |
2.22 |
10.52 |
| Allegheny Energy, Inc. |
3,745.64 |
-1.38 |
-33.43 |
-17.51 |
-11.68 |
-17.07 |
-19.12 |
3.66 |
| Huaneng Power International Inc. |
5,242.08 |
-0.87 |
-8.65 |
-3.33 |
-12.27 |
31.05 |
-2.83 |
0.41 |
| ZBB Energy Corporation |
14.11 |
6.54 |
-15.56 |
-11.63 |
-14.29 |
14.00 |
NaN |
NaN |
| Renegy Holdings Inc. |
8.64 |
-2.14 |
315.15 |
20.18 |
-14.38 |
291.43 |
1.50 |
-7.29 |
| China Nuvo Solar Energy, Inc. |
1.22 |
-27.63 |
-31.25 |
-37.50 |
-15.38 |
-45.00 |
-63.16 |
-51.74 |
| NRG Energy, Inc. |
6,105.11 |
0.04 |
2.06 |
-15.72 |
-15.84 |
44.13 |
-4.40 |
8.63 |
| Nacel Energy Corporation |
21.01 |
2.15 |
31.94 |
-5.00 |
-26.36 |
31.94 |
NaN |
NaN |
| Consolidated Water Company, Ltd. |
186.72 |
-6.75 |
4.36 |
-15.19 |
-32.03 |
51.74 |
-18.69 |
1.24 |
| Mass Megawatts Wind Power, Inc. |
4.72 |
3.08 |
3.08 |
-16.25 |
-34.31 |
-30.93 |
-5.74 |
-23.46 |
| Environmental Power Corporation |
5.15 |
-6.54 |
-47.62 |
-21.43 |
-35.29 |
-15.38 |
-64.91 |
-46.14 |
| New Green Technologies, Inc. |
1.35 |
-8.50 |
-74.55 |
-26.32 |
-36.36 |
-44.00 |
-84.27 |
-70.80 |
| GreenHunter Energy, Inc. |
27.45 |
0.00 |
-74.80 |
-32.61 |
-38.92 |
-74.49 |
NaN |
NaN |
| Welwind Energy International Corporation |
2.06 |
-13.91 |
-82.93 |
-18.18 |
-45.00 |
-78.94 |
-56.71 |
-45.40 |
| GWS Technologies, Inc. |
4.79 |
-15.86 |
-29.07 |
-29.98 |
-47.86 |
-29.07 |
NaN |
NaN |
| First National Power Corporation |
47.84 |
0.00 |
60.00 |
-56.36 |
-60.00 |
-4.00 |
-56.91 |
-47.47 |
| Evergreen Energy, Inc. |
41.46 |
-13.89 |
10.71 |
-42.59 |
-71.56 |
14.81 |
-68.74 |
-52.31 |
| MMC Energy, Inc. |
2.55 |
0.00 |
-79.55 |
0.00 |
-87.41 |
-62.50 |
-77.16 |
NaN |