 |
|
|
|
|
|
|
|
|
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Gvc Venture Corp |
3.34 |
17.50 |
683.33 |
-32.86 |
683.33 |
683.33 |
43.22 |
NaN |
| Geospatial Holdings, Inc. |
41.17 |
14.29 |
-21.95 |
190.91 |
213.73 |
-33.33 |
47.36 |
42.97 |
| GenCorp Inc. |
514.22 |
7.59 |
138.86 |
18.94 |
103.94 |
343.94 |
-13.62 |
-12.62 |
| Rockelle Corp |
NaN |
0.00 |
100.00 |
0.00 |
100.00 |
100.00 |
-86.13 |
NaN |
| UMC, Inc. |
NaN |
0.00 |
-80.00 |
0.00 |
100.00 |
-80.00 |
-43.35 |
-52.18 |
| Dynasil Corporation of America |
34.70 |
-3.17 |
110.34 |
27.08 |
93.04 |
201.98 |
51.33 |
41.91 |
| Admiralty Holding Company |
NaN |
-33.33 |
40.00 |
-72.00 |
75.00 |
100.00 |
-58.08 |
-67.89 |
| China Kangtai Cactus Bio |
30.66 |
-4.23 |
486.21 |
-19.81 |
60.38 |
254.17 |
25.99 |
-29.54 |
| Legal Access Technologies, Inc. |
NaN |
10.53 |
31.25 |
0.00 |
40.00 |
10.53 |
24.05 |
-64.26 |
| Textron, Inc. |
5,324.74 |
-0.86 |
42.03 |
1.66 |
39.14 |
66.78 |
-22.67 |
-8.54 |
| Cooper Industries, Ltd. |
7,113.66 |
0.52 |
48.44 |
7.81 |
34.16 |
91.32 |
-0.83 |
7.04 |
| Equicap Inc |
4.14 |
0.00 |
500.00 |
-16.67 |
30.43 |
275.00 |
-37.00 |
-12.94 |
| Crane Company |
1,662.75 |
-2.03 |
68.39 |
5.06 |
26.12 |
165.00 |
-8.05 |
1.23 |
| CDSI Holdings, Inc. |
0.34 |
0.00 |
10.00 |
-8.33 |
25.00 |
10.00 |
-6.60 |
-1.73 |
| Contax Participacoes S.A. |
NaN |
-1.24 |
225.89 |
9.68 |
21.43 |
398.81 |
NaN |
NaN |
| United Technologies |
63,724.55 |
0.54 |
29.68 |
4.52 |
19.38 |
60.83 |
3.02 |
8.74 |
| Danaher Corporation |
23,026.11 |
-1.25 |
26.78 |
1.49 |
18.04 |
45.14 |
-0.38 |
4.59 |
| Tyco International, Ltd. |
17,496.42 |
0.99 |
73.52 |
4.28 |
17.09 |
140.77 |
-6.61 |
-5.33 |
| MTY Food Group, Inc. |
163.86 |
-2.06 |
49.51 |
7.08 |
16.98 |
51.36 |
15.50 |
41.70 |
| Barloworld, Ltd. |
1,348.95 |
0.14 |
1,325.84 |
6.79 |
13.82 |
1,670.10 |
NaN |
NaN |
| General Electric Company |
165,994.45 |
-0.45 |
-0.62 |
0.06 |
13.61 |
27.80 |
-19.50 |
-10.65 |
| PPG Industries, Inc. |
9,893.88 |
-1.84 |
44.66 |
-2.32 |
12.49 |
65.98 |
0.37 |
0.67 |
| 3M Company |
54,257.92 |
-0.22 |
36.74 |
1.58 |
8.31 |
38.55 |
0.68 |
1.25 |
| PSI Corporation |
6.54 |
6.67 |
-57.89 |
6.67 |
6.67 |
-33.33 |
-41.52 |
-30.69 |
| Katy Industries, Inc. |
13.52 |
6.25 |
47.83 |
9.68 |
0.59 |
88.89 |
-17.06 |
-20.28 |
| AP Henderson Group, Inc. |
NaN |
0.00 |
-33.33 |
0.00 |
0.00 |
0.00 |
-55.04 |
-68.04 |
| ASP Ventures Corporation |
0.18 |
0.00 |
-40.00 |
0.00 |
0.00 |
-72.00 |
-35.97 |
-24.39 |
| Charleston Basics Incorporated |
3.34 |
0.00 |
0.00 |
0.00 |
0.00 |
NaN |
NaN |
NaN |
| Commodore Separation Technologies, Inc. |
NaN |
0.00 |
150.00 |
0.00 |
0.00 |
150.00 |
0.00 |
-19.73 |
| Environmental Credits, Ltd. |
364.44 |
0.00 |
-0.20 |
0.00 |
0.00 |
-0.20 |
18.22 |
20.06 |
| Game Plan, Inc. |
1.52 |
0.00 |
-33.33 |
0.00 |
0.00 |
-50.00 |
25.99 |
14.87 |
| Grupo Clarin SA |
7,022.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
NaN |
NaN |
| Interdyne Co |
0.40 |
0.00 |
300.00 |
-44.44 |
0.00 |
400.00 |
-30.66 |
-16.74 |
| Ironstone Group, Inc. |
0.42 |
0.00 |
-48.18 |
0.00 |
0.00 |
-48.18 |
-25.88 |
-2.59 |
| Montana Mining Corp |
0.43 |
0.00 |
-33.33 |
0.00 |
0.00 |
-66.67 |
-51.00 |
-36.90 |
| Obsidian Enterprises, Inc. |
NaN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-23.62 |
| Hambrecht Asia Acquisition Corporation |
40.96 |
0.00 |
10.43 |
-0.13 |
-1.15 |
14.86 |
NaN |
NaN |
| Kaiser Group Holding |
48.24 |
0.00 |
0.00 |
-6.90 |
-3.57 |
8.65 |
2.66 |
5.50 |
| SPX Corporation |
2,617.91 |
-5.57 |
32.82 |
-13.02 |
-3.66 |
105.59 |
-2.90 |
6.48 |
| Cherokee Inc. |
168.62 |
-0.62 |
18.90 |
-13.05 |
-4.29 |
80.29 |
-14.82 |
1.59 |
| Earth Search Sciences, Inc. |
3.90 |
0.00 |
11.11 |
53.85 |
-4.76 |
0.00 |
-51.00 |
-62.78 |
| Mitsui & Co., Ltd |
22,939.06 |
-4.77 |
22.63 |
-10.85 |
-5.31 |
77.75 |
-0.91 |
7.36 |
| ALJ Regional Holdings, Inc. |
NaN |
0.00 |
-30.36 |
5.41 |
-15.22 |
14.71 |
-3.94 |
-0.51 |
| CelLynx Group, Inc. |
21.44 |
-11.11 |
6.67 |
0.00 |
-17.95 |
-20.00 |
-36.67 |
26.19 |
| Asta Funding, Inc. |
100.05 |
-2.91 |
159.93 |
-3.44 |
-18.73 |
234.43 |
-39.94 |
-15.01 |
| Golf Rounds.com, Inc. |
1.28 |
0.00 |
-32.73 |
0.00 |
-26.00 |
-34.51 |
-22.01 |
-15.32 |
| Micromem Technologies, Inc. |
62.14 |
-6.67 |
6.06 |
-11.39 |
-26.32 |
-18.60 |
2.50 |
2.13 |
| LD Holdings, Inc |
0.33 |
0.00 |
-42.86 |
0.00 |
-28.57 |
11.11 |
-23.69 |
NaN |
| Rentech Inc. |
243.08 |
-5.26 |
85.29 |
-19.75 |
-31.89 |
152.00 |
-31.15 |
2.57 |
| Silver Butte Mining Company |
1.12 |
-33.33 |
-66.67 |
-40.00 |
-45.45 |
-76.00 |
-40.16 |
-9.71 |
| Ridgefield Acquisition Corporation |
1.30 |
0.00 |
-30.00 |
-47.50 |
-47.50 |
-30.00 |
-29.53 |
-6.89 |
| Laserlock Technologies |
0.37 |
0.00 |
614.29 |
-48.98 |
-50.00 |
-33.33 |
-52.28 |
-36.90 |
| North American Gaming & Entertainment Corporation |
0.48 |
33.33 |
33.33 |
33.33 |
-50.00 |
-33.33 |
-26.32 |
-4.36 |
| China SXAN Biotech, Inc. |
0.50 |
-37.50 |
66.67 |
-68.75 |
-58.33 |
-41.18 |
-73.38 |
-54.45 |
| Hunt Mountain Resources |
6.33 |
3.75 |
-82.71 |
-48.13 |
-62.27 |
-83.73 |
-49.64 |
-3.66 |
| Bioquest Technologies, Inc. |
NaN |
-20.00 |
-86.89 |
-68.00 |
-68.00 |
-86.67 |
-97.65 |
-90.23 |
| Global Gold Corporation |
0.01 |
0.00 |
-58.50 |
6.41 |
-81.56 |
-94.47 |
-90.90 |
-75.00 |
| Ausam Energy Corporation |
NaN |
0.00 |
-90.00 |
-66.67 |
-86.67 |
NaN |
NaN |
NaN |
| Bishop Capital Corporation |
NaN |
0.00 |
-96.59 |
-96.59 |
-96.59 |
-96.59 |
-67.56 |
NaN |
| Avalon-Borden Companies, Inc. |
NaN |
0.00 |
NaN |
0.00 |
NaN |
NaN |
NaN |
NaN |
| China Merchants Holdings (International) Co. Ltd. |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| Cookson Group PLC |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| Polyair Inter Pack |
34.99 |
0.00 |
NaN |
4,900.00 |
NaN |
7,042.86 |
59.55 |
-8.80 |
| The BigHub.com, Inc. |
NaN |
0.00 |
NaN |
0.00 |
NaN |
NaN |
NaN |
NaN |
