 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Oregon Gold, Inc |
6.28 |
-8.63 |
1,415.85 |
260.29 |
1,009.82 |
334.62 |
NaN |
NaN |
| Medical Care Technologies Inc. |
10.71 |
25.00 |
NaN |
126.93 |
614.29 |
NaN |
NaN |
NaN |
| Levon Resources, Ltd. |
28.89 |
-2.08 |
1,298.54 |
138.72 |
333.08 |
1,146.52 |
101.58 |
50.20 |
| Wind Works Power Corp. |
17.77 |
-11.11 |
977.82 |
-6.38 |
193.33 |
1,038.15 |
-31.90 |
NaN |
| Golden Phoenix Minerals, Inc. |
15.55 |
-10.26 |
337.50 |
75.00 |
180.00 |
677.78 |
-43.10 |
-21.17 |
| Infinito Gold, Ltd. |
38.01 |
9.56 |
83.04 |
105.92 |
152.62 |
42.86 |
3.43 |
-2.76 |
| Gold Reserve Inc. |
72.71 |
13.64 |
33.55 |
22.55 |
135.85 |
247.22 |
-36.88 |
-25.29 |
| Keegan Resources Inc. |
250.14 |
14.34 |
636.97 |
38.37 |
133.80 |
1,656.50 |
NaN |
NaN |
| Coral Gold Resources, Ltd. |
18.74 |
15.74 |
226.09 |
-17.40 |
126.59 |
614.29 |
-7.03 |
12.47 |
| Valencia Ventures, Inc. |
6.99 |
15.12 |
800.00 |
-10.81 |
120.00 |
32.35 |
-28.43 |
-17.56 |
| Bard Ventures, Ltd. |
8.32 |
-14.86 |
626.92 |
-26.57 |
113.32 |
626.92 |
27.40 |
5.89 |
| International Tower Hill Mines Ltd. |
359.07 |
1.92 |
396.88 |
19.32 |
105.16 |
505.71 |
47.05 |
77.60 |
| Exeter Resource Corporation |
352.05 |
3.14 |
186.15 |
-2.28 |
93.75 |
463.64 |
29.83 |
38.62 |
| Teryl Resources Corp. |
12.79 |
20.00 |
760.00 |
39.46 |
92.97 |
855.56 |
NaN |
NaN |
| Nevsun Resources, Ltd. |
352.95 |
-9.84 |
281.94 |
-2.83 |
82.12 |
623.68 |
2.55 |
NaN |
| Vangold Resources, Ltd. |
15.55 |
-6.83 |
164.96 |
-12.49 |
81.50 |
170.09 |
-21.49 |
-2.41 |
| Miranda Gold Corp. |
26.22 |
14.98 |
289.33 |
42.44 |
81.37 |
204.48 |
-22.88 |
-1.19 |
| Crystallex International |
117.93 |
53.85 |
135.29 |
60.00 |
73.91 |
166.67 |
-49.30 |
-38.43 |
| Gammon Gold, Inc. |
1,338.45 |
7.52 |
103.84 |
21.59 |
70.23 |
389.04 |
-4.84 |
13.85 |
| Kimber Resources, Inc. |
62.09 |
56.25 |
100.00 |
29.87 |
69.81 |
100.00 |
-26.02 |
-5.54 |
| Gold Resource Corp |
428.69 |
-0.96 |
165.71 |
4.03 |
68.48 |
322.73 |
79.80 |
NaN |
| Vista Gold Corporation |
132.90 |
8.76 |
166.07 |
1.02 |
68.37 |
254.76 |
-28.93 |
-8.75 |
| Orsu Metals Corporation |
36.56 |
3.90 |
-8.15 |
73.91 |
66.67 |
110.53 |
-51.12 |
-36.25 |
| IAMGold Corporation |
5,597.92 |
2.77 |
209.82 |
34.64 |
65.04 |
568.28 |
28.75 |
20.82 |
| Lihir Gold Limited |
7,824.91 |
3.77 |
51.31 |
12.29 |
62.66 |
230.50 |
16.36 |
26.78 |
| Panthera Exploration Inc |
6.44 |
64.53 |
-78.00 |
396.77 |
60.42 |
208.00 |
-63.74 |
NaN |
| Entree Gold, Inc. |
229.32 |
-9.40 |
177.01 |
-0.41 |
53.50 |
338.18 |
19.85 |
NaN |
| Buenaventura Mining Company Inc. |
20,052.09 |
5.98 |
99.11 |
7.70 |
51.60 |
251.00 |
44.13 |
27.27 |
| Yamana Gold, Inc. |
9,689.18 |
4.01 |
71.63 |
9.62 |
48.48 |
268.61 |
8.13 |
34.38 |
| Allied Nevada Gold Corp |
894.34 |
6.39 |
140.32 |
20.87 |
46.68 |
438.05 |
NaN |
NaN |
| Randgold Resources, Ltd. |
6,370.67 |
2.96 |
89.87 |
12.48 |
46.09 |
211.97 |
57.74 |
46.83 |
| Novagold Resources, Inc. |
973.37 |
0.00 |
258.50 |
-0.57 |
45.58 |
305.38 |
-30.97 |
-8.19 |
| Radius Gold Inc. |
10.21 |
-16.70 |
138.25 |
-9.24 |
45.50 |
401.58 |
-25.45 |
NaN |
| Rubicon Minerals |
846.26 |
3.05 |
278.45 |
-2.23 |
44.88 |
485.41 |
76.38 |
31.89 |
| Northgate Minerals Corporation |
935.19 |
6.62 |
287.95 |
15.00 |
44.39 |
436.67 |
4.15 |
10.55 |
| Claude Resources, Inc. |
103.66 |
-2.11 |
190.63 |
32.86 |
43.19 |
402.70 |
-9.14 |
-4.65 |
| Hard Creek Nickel Corporation |
14.18 |
0.00 |
205.06 |
-1.72 |
42.88 |
183.01 |
-32.68 |
-10.97 |
| Golden Star Resources, Ltd. |
819.81 |
0.29 |
246.00 |
-1.70 |
42.39 |
529.09 |
4.07 |
-4.56 |
| Wits Basin Precious Minerals, Inc. |
13.04 |
6.25 |
63.46 |
13.33 |
41.67 |
21.43 |
-33.19 |
-22.29 |
| Elray Resources, Inc. |
12.79 |
25.00 |
-10.00 |
32.35 |
40.63 |
-42.31 |
NaN |
NaN |
| Minco Gold Corporation |
42.58 |
-10.00 |
94.12 |
-9.99 |
37.69 |
296.00 |
-13.51 |
NaN |
| Capital Gold Corporation |
170.59 |
1.73 |
131.58 |
15.79 |
37.50 |
196.60 |
42.36 |
23.20 |
| Jaguar Mining Inc. |
88.28 |
3.53 |
113.00 |
17.88 |
36.52 |
489.42 |
28.58 |
27.78 |
| Royal Gold, Inc. |
2,158.80 |
3.91 |
8.07 |
12.04 |
35.57 |
79.51 |
24.39 |
23.73 |
| GoldSpring, Inc. |
32.56 |
-6.25 |
-39.19 |
-10.00 |
32.35 |
-29.69 |
25.99 |
-45.07 |
| Chesapeake Gold Corp. |
193.76 |
-2.58 |
92.78 |
30.16 |
32.17 |
144.78 |
-1.23 |
1.77 |
| Newmont Mining Corporation |
25,106.00 |
2.49 |
29.14 |
13.63 |
30.77 |
128.96 |
6.75 |
2.03 |
| Richmont Mines, Inc. |
90.58 |
0.58 |
101.74 |
11.94 |
30.45 |
265.26 |
7.16 |
-4.55 |
| Pediment Gold Corporation |
48.82 |
2.00 |
25.93 |
10.27 |
29.77 |
200.09 |
NaN |
NaN |
| Tanzanian Royalty Exploration Corporation |
335.79 |
6.86 |
-12.00 |
22.22 |
28.97 |
58.47 |
-16.18 |
27.27 |
| Barrick Gold Corporation |
43,232.34 |
2.54 |
20.15 |
16.20 |
28.82 |
115.44 |
16.66 |
12.84 |
| New Jersey Mining Company |
9.54 |
0.00 |
31.58 |
-16.67 |
28.21 |
19.05 |
-24.02 |
-17.40 |
| Eldorado Gold Corporation, Ltd. |
5,386.23 |
1.74 |
69.31 |
12.35 |
26.27 |
215.96 |
38.10 |
31.45 |
| Midway Gold Corp. |
60.31 |
8.33 |
69.57 |
13.04 |
23.81 |
271.43 |
NaN |
NaN |
| Goldcorp, Inc. |
31,974.85 |
-0.98 |
38.93 |
5.14 |
23.54 |
130.27 |
19.18 |
23.86 |
| Great Basin Gold, Ltd. |
523.89 |
0.64 |
22.66 |
-4.27 |
22.66 |
106.58 |
-6.33 |
1.46 |
| Gold Fields Limited |
10,310.04 |
1.31 |
48.77 |
3.24 |
22.55 |
177.16 |
-3.26 |
0.97 |
| AngloGold Ashanti Limited |
15,713.52 |
-1.66 |
59.11 |
-0.79 |
20.94 |
221.58 |
1.08 |
2.65 |
| Romios Gold Resources, Inc. |
13.06 |
-11.24 |
80.57 |
-36.78 |
20.20 |
116.69 |
-14.91 |
-1.57 |
| Banro Corporation |
131.56 |
7.42 |
134.29 |
-1.99 |
20.00 |
158.95 |
-42.22 |
-20.15 |
| Cardero Resources Corporation |
67.91 |
-1.69 |
5.45 |
-7.20 |
19.59 |
23.40 |
-10.72 |
-16.57 |
| AngloGold Ashanti Limited |
16,210.37 |
0.22 |
66.56 |
0.22 |
18.56 |
158.36 |
6.64 |
3.38 |
| Minera Andes, Inc. |
157.99 |
6.71 |
76.77 |
0.74 |
16.89 |
59.30 |
-16.34 |
5.26 |
| Olympus Pacific Minerals Inc. |
66.51 |
-8.73 |
313.33 |
6.64 |
15.91 |
484.65 |
NaN |
NaN |
| Northern Dynasty Minerals, Ltd. |
680.66 |
2.95 |
98.91 |
-0.41 |
15.64 |
255.36 |
-0.18 |
6.04 |
| Harmony Gold Mining Company Limited |
4,270.46 |
0.38 |
-2.86 |
-8.07 |
15.45 |
90.97 |
-10.81 |
-1.48 |
| Apollo Gold Corporation |
124.77 |
-7.13 |
105.52 |
-17.07 |
15.29 |
329.73 |
9.50 |
-12.28 |
| Linux Gold Corporation |
7.01 |
-11.11 |
37.93 |
-11.11 |
14.29 |
60.00 |
-29.67 |
-14.97 |
| Palladon Ventures, Ltd. |
11.56 |
-4.20 |
-41.54 |
-10.59 |
14.00 |
-43.00 |
-37.86 |
-29.03 |
| Caledonia Mining Corporation |
34.51 |
6.15 |
6.15 |
1.47 |
13.11 |
97.14 |
-13.33 |
-15.48 |
| Aurizon Mines, Ltd. |
796.48 |
4.38 |
54.63 |
3.30 |
12.08 |
271.11 |
19.72 |
29.42 |
| Goldpoint Resources, Incorporated |
20.44 |
-26.39 |
NaN |
3.92 |
10.42 |
NaN |
NaN |
NaN |
| Gryphon Gold Corporation |
15.44 |
-5.98 |
69.23 |
-16.67 |
10.00 |
368.09 |
-42.71 |
NaN |
| Agnico-Eagle Mines |
9,515.95 |
0.35 |
18.82 |
-12.73 |
9.41 |
130.24 |
17.91 |
30.55 |
| Oromin Explorations Ltd. |
56.82 |
2.38 |
100.00 |
-5.87 |
8.86 |
65.38 |
-19.11 |
NaN |
| Pacific Rim Mining Corporation |
25.38 |
-17.12 |
53.57 |
-25.86 |
7.50 |
138.89 |
-40.29 |
-21.03 |
| Solitario Exploration & Royalty Corporation |
58.91 |
0.00 |
32.00 |
-6.60 |
7.03 |
-1.00 |
-16.90 |
NaN |
| Kinross Gold Corporation |
13,317.61 |
-0.26 |
4.13 |
-14.90 |
1.59 |
79.76 |
19.42 |
18.34 |
| U.S. Gold Corporation |
307.35 |
3.96 |
217.58 |
-6.47 |
1.05 |
261.25 |
-13.07 |
44.42 |
| Gurata Gold, Incorporated |
8.58 |
0.00 |
NaN |
0.00 |
0.00 |
NaN |
NaN |
NaN |
| Lateral Media, Inc. |
11.87 |
0.00 |
22.99 |
0.00 |
0.00 |
22.99 |
NaN |
NaN |
| Lake Victoria Mining Company, Incorporated |
53.62 |
-3.57 |
47.27 |
-32.50 |
-1.22 |
-29.57 |
NaN |
NaN |
| Anatolia Minerals Development Limited |
264.76 |
-4.06 |
84.66 |
0.40 |
-3.01 |
306.61 |
-8.69 |
NaN |
| Golden River Resources Corporation |
19.68 |
-30.63 |
1,133.33 |
-36.57 |
-7.50 |
2,120.00 |
-17.82 |
-47.18 |
| Royal Standard Minerals Inc. |
7.90 |
-20.17 |
41.79 |
-36.67 |
-9.52 |
72.73 |
-41.31 |
-19.44 |
| Seabridge Gold, Inc. |
939.39 |
2.57 |
91.97 |
-1.10 |
-9.90 |
229.96 |
26.01 |
43.69 |
| Patriot Gold Corp |
6.29 |
0.00 |
269.23 |
-4.00 |
-11.11 |
269.23 |
12.18 |
-14.33 |
| Klondex Mines, Ltd. |
33.74 |
10.65 |
108.07 |
1.28 |
-17.12 |
138.23 |
-10.72 |
-5.11 |
| EnerTeck Corporation |
9.09 |
10.53 |
-16.00 |
-11.58 |
-17.65 |
20.00 |
-19.33 |
-14.14 |
| Aurora Gold Corporation |
17.20 |
2.92 |
-31.10 |
-15.30 |
-18.85 |
520.00 |
-27.10 |
11.49 |
| Silverado Gold Mines, Ltd. |
16.50 |
2.80 |
-4.35 |
-33.33 |
-21.43 |
-8.33 |
-45.78 |
-33.25 |
| DRDGold Limited |
209.41 |
15.66 |
0.53 |
-22.73 |
-24.63 |
89.82 |
-21.77 |
-20.14 |
| Azteca Gold Corporation |
16.29 |
3.60 |
27.29 |
2.18 |
-25.75 |
2,127.50 |
14.09 |
3.51 |
| Evolving Gold Corp |
77.85 |
13.48 |
417.95 |
5.21 |
-26.28 |
731.28 |
59.27 |
NaN |
| Firstgold Corporation |
7.30 |
-20.00 |
-80.00 |
-25.93 |
-27.27 |
-73.33 |
-50.51 |
-19.73 |
| Strongbow Exploration, Inc. |
6.29 |
-10.19 |
231.71 |
-10.53 |
-33.89 |
1,006.98 |
-33.83 |
-23.57 |
| Gentor Resources Inc |
22.95 |
0.00 |
-41.71 |
0.00 |
-36.25 |
-41.71 |
NaN |
NaN |
| Bakhu Holdings, Corp. |
19.20 |
90.48 |
NaN |
25.00 |
-42.86 |
NaN |
NaN |
NaN |
| Eastern Goldfields, Incorporated |
14.97 |
0.00 |
NaN |
-40.00 |
-44.44 |
NaN |
NaN |
NaN |
| Alternative Energy Development Corporation |
21.71 |
-13.16 |
NaN |
-58.07 |
-68.87 |
NaN |
NaN |
NaN |