 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Pop N Go, Inc. |
2.50 |
-42.55 |
2,600.00 |
671.43 |
390.91 |
5,300.00 |
-40.00 |
-23.04 |
| China Health Industries Holdings, Inc. |
31.12 |
66.67 |
400.00 |
150.00 |
257.14 |
25.00 |
NaN |
NaN |
| Princeton Security Technologies, Incorporated |
12.22 |
0.00 |
102.00 |
152.50 |
236.67 |
102.00 |
NaN |
NaN |
| Nova Measuring Instruments, Ltd. |
60.85 |
0.64 |
441.38 |
-1.26 |
137.88 |
470.91 |
10.61 |
-2.70 |
| Banker's Store |
0.56 |
0.00 |
-33.33 |
-42.86 |
100.00 |
-71.43 |
-39.43 |
-16.74 |
| TOD Taste On Demand Incorporated |
0.77 |
42.86 |
NaN |
100.00 |
100.00 |
NaN |
NaN |
NaN |
| Environmental Tectonics Corporation |
22.22 |
-5.77 |
198.78 |
20.69 |
81.48 |
53.13 |
-20.41 |
-17.47 |
| Clean Energy Combustion Systems, Inc. |
NaN |
0.00 |
-88.67 |
0.00 |
70.00 |
-91.50 |
-78.86 |
-67.23 |
| Presstek, Inc. |
89.86 |
-3.17 |
-23.99 |
23.23 |
69.44 |
92.13 |
-25.99 |
-25.24 |
| China Yuchai International, Ltd. |
587.34 |
3.82 |
313.02 |
41.60 |
68.90 |
507.66 |
32.13 |
1.08 |
| Aixtron Aktiengesellschaft |
2,915.39 |
-3.55 |
375.64 |
1.25 |
66.58 |
804.78 |
99.66 |
NaN |
| Turbine Truck Engines Incorporated |
12.35 |
0.00 |
420.00 |
-13.33 |
62.50 |
178.57 |
-11.88 |
NaN |
| Scailex Corporation, Ltd. |
629.94 |
-2.37 |
123.65 |
-9.29 |
54.57 |
209.15 |
39.28 |
32.36 |
| Sauer-Danfoss, Inc. |
439.84 |
1.00 |
3.89 |
15.21 |
51.50 |
59.28 |
-28.01 |
-10.04 |
| Taylor Devices |
14.96 |
1.98 |
69.97 |
2.65 |
47.77 |
97.45 |
-5.57 |
14.19 |
| Proton Laboratories, Inc. |
NaN |
46.67 |
-72.50 |
266.67 |
46.67 |
120.00 |
-84.49 |
-68.93 |
| Metso Corporation |
4,635.38 |
-0.70 |
175.63 |
9.66 |
38.15 |
197.34 |
-4.83 |
21.52 |
| Gerber Scientific, Inc. |
123.04 |
-0.79 |
-2.15 |
-12.28 |
36.99 |
100.80 |
-28.71 |
-8.42 |
| Regi U.S., Inc. |
8.10 |
19.92 |
7.04 |
15.60 |
31.36 |
15.60 |
-36.71 |
-6.29 |
| Foxconn International Holdings Ltd. |
6,143.47 |
-3.33 |
NaN |
-5.95 |
31.32 |
NaN |
NaN |
NaN |
| PMFG, Inc. |
185.65 |
6.85 |
46.76 |
-8.54 |
26.97 |
139.42 |
31.93 |
30.50 |
| Sandvik AB |
14,116.82 |
-4.42 |
95.12 |
1.80 |
26.07 |
145.83 |
6.24 |
9.95 |
| Sandvik AB |
14,413.39 |
-1.61 |
1,429.20 |
6.83 |
25.90 |
2,045.47 |
89.39 |
NaN |
| Ebara |
19,577.49 |
0.00 |
116.08 |
0.00 |
25.61 |
157.50 |
7.75 |
1.23 |
| Gardner Denver, Inc. |
1,966.70 |
-2.63 |
62.08 |
-1.79 |
21.76 |
109.70 |
0.74 |
18.05 |
| Dover Corporation |
7,702.13 |
0.19 |
27.98 |
3.17 |
20.70 |
76.80 |
-4.17 |
2.18 |
| Ingersoll-Rand PLC |
11,491.21 |
-2.33 |
110.78 |
4.61 |
19.91 |
202.73 |
-0.27 |
1.32 |
| Illinois Tool Works, Inc. |
24,800.05 |
1.08 |
43.02 |
2.04 |
18.84 |
73.69 |
4.13 |
2.54 |
| Shuffle Master |
458.45 |
-1.04 |
72.38 |
-6.04 |
18.42 |
195.85 |
-34.70 |
-21.40 |
| Graco Incorporated |
1,734.99 |
-4.14 |
25.12 |
-0.41 |
17.47 |
68.02 |
-9.23 |
-2.64 |
| Ecosphere Technologies |
46.74 |
-3.53 |
32.26 |
2.50 |
17.14 |
24.24 |
-5.77 |
NaN |
| Actuant Corporation |
1,112.36 |
-1.44 |
-13.56 |
-1.62 |
16.84 |
13.85 |
-15.32 |
-6.68 |
| Teleflex Inc. |
2,051.11 |
-1.62 |
5.77 |
3.40 |
16.00 |
26.20 |
-5.18 |
3.22 |
| Ampco-Pittsburgh Corporation |
299.72 |
4.68 |
38.39 |
7.92 |
14.52 |
129.41 |
-3.64 |
18.16 |
| Flowserve Corporation |
5,672.59 |
-2.41 |
98.80 |
-4.18 |
14.06 |
170.65 |
24.11 |
33.65 |
| China Wind Systems Inc |
67.11 |
0.93 |
163.03 |
-10.52 |
12.14 |
122.56 |
112.86 |
NaN |
| Valeo SA |
1,097.91 |
-1.04 |
90.67 |
-11.46 |
11.63 |
150.88 |
-7.35 |
-4.07 |
| Idex Corporation |
2,426.43 |
-1.44 |
26.29 |
-0.73 |
11.55 |
66.67 |
-0.49 |
4.04 |
| Nordson Corporation |
1,842.48 |
-2.59 |
71.55 |
-4.33 |
10.44 |
124.83 |
5.17 |
9.53 |
| Colfax Corporation |
522.21 |
0.83 |
16.27 |
0.25 |
10.22 |
71.10 |
NaN |
NaN |
| Wataire International, Inc. |
4.34 |
0.00 |
175.00 |
-35.29 |
10.00 |
120.00 |
-61.97 |
-74.69 |
| Komatsu Ltd. |
19,360.65 |
-4.50 |
53.17 |
-4.02 |
9.29 |
106.08 |
5.24 |
23.45 |
| Gorman-Rupp Company |
428.29 |
-1.65 |
-16.66 |
8.49 |
8.91 |
30.33 |
1.59 |
14.25 |
| Pall Corporation |
3,769.78 |
-6.36 |
15.48 |
-3.67 |
8.78 |
48.48 |
2.75 |
5.40 |
| Robbins & Myers, Inc. |
797.40 |
-1.54 |
51.14 |
2.84 |
8.43 |
40.86 |
5.94 |
15.76 |
| Reg Technologies, Inc. |
5.01 |
14.71 |
95.00 |
1.40 |
8.33 |
50.00 |
-24.36 |
-1.47 |
| Johnson Electric Holdings Ltd. |
16,152.94 |
-4.55 |
159.41 |
-2.43 |
6.27 |
226.67 |
-15.38 |
-13.11 |
| Tennant Company |
523.41 |
-5.09 |
84.16 |
-3.22 |
6.04 |
53.01 |
0.32 |
8.18 |
| Kubota Corporation |
11,130.12 |
0.30 |
22.37 |
10.45 |
4.42 |
89.19 |
4.10 |
13.27 |
| Nikon |
72,535.03 |
-5.64 |
55.09 |
-6.85 |
3.54 |
75.32 |
-3.11 |
13.39 |
| ITT Corporation |
9,288.47 |
-3.16 |
12.39 |
-8.10 |
3.12 |
42.32 |
-1.19 |
5.06 |
| Cogo Group, Inc. |
216.09 |
-1.64 |
23.05 |
-10.88 |
3.10 |
140.16 |
-29.49 |
8.37 |
| Cummins, Inc. |
9,383.36 |
-0.63 |
76.58 |
-7.57 |
2.76 |
165.47 |
16.89 |
20.49 |
| Briggs & Stratton Corporation |
950.04 |
-2.51 |
10.52 |
-15.63 |
2.70 |
70.81 |
-6.67 |
-10.00 |
| Enviro Voraxial Technology, Inc. |
10.01 |
8.11 |
-20.00 |
2.56 |
2.56 |
14.29 |
-10.61 |
-8.97 |
| Ricoh, Ltd. |
9,784.40 |
-3.75 |
5.68 |
-5.21 |
0.58 |
52.17 |
-10.65 |
-5.07 |
| CVD Equipment Corporation |
15.81 |
-20.95 |
7.10 |
-20.00 |
0.30 |
27.69 |
-7.76 |
27.12 |
| IntriCon Corporation |
18.53 |
-9.81 |
-5.80 |
1.23 |
0.18 |
-20.21 |
-14.10 |
9.54 |
| ASFG, Inc. |
NaN |
0.00 |
0.00 |
0.00 |
0.00 |
-20.00 |
-45.71 |
-51.56 |
| Ellomay Capital Ltd. |
36.89 |
0.00 |
-13.79 |
2.04 |
0.00 |
-23.08 |
-3.71 |
-7.79 |
| Pfeiffer Vacuum Technology AG |
578.97 |
0.00 |
0.00 |
0.00 |
0.00 |
19.30 |
-1.70 |
11.43 |
| Shanghai Erfangji Co.,ltd. |
623.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-18.98 |
| Adept Technology, Inc. |
22.31 |
3.46 |
-28.27 |
-0.74 |
-1.47 |
38.66 |
-31.40 |
-19.98 |
| Japan Steel Works |
47,175.81 |
-0.78 |
144.23 |
10.43 |
-1.93 |
145.33 |
19.41 |
56.84 |
| Axial Vector Engine Corporation |
NaN |
0.00 |
7.14 |
-21.05 |
-3.23 |
25.00 |
-58.51 |
-40.43 |
| John Bean Technologies Corporation |
472.43 |
-2.34 |
109.42 |
-6.04 |
-3.66 |
191.98 |
NaN |
NaN |
| Middleby Corporation |
856.04 |
-2.80 |
69.38 |
-9.73 |
-4.62 |
82.86 |
-4.07 |
11.04 |
| NSK Ltd |
35,088.21 |
-2.45 |
68.21 |
3.18 |
-4.93 |
89.81 |
-9.46 |
6.68 |
| Manitex International, Inc. |
19.82 |
4.71 |
74.51 |
-29.31 |
-5.32 |
57.52 |
-24.28 |
NaN |
| PureSafe Water Systems, Inc. |
17.48 |
32.65 |
91.18 |
30.00 |
-5.80 |
62.50 |
-13.66 |
-20.13 |
| Dresser-Rand Group, Inc. |
2,391.36 |
-3.98 |
68.00 |
-9.35 |
-5.91 |
127.47 |
7.39 |
NaN |
| Met-Pro Corporation |
134.91 |
-2.22 |
-29.28 |
0.11 |
-11.76 |
6.16 |
-0.57 |
6.01 |
| Bonso Electronics International, Inc. |
6.11 |
-16.43 |
73.78 |
-19.50 |
-12.42 |
19.00 |
-36.07 |
-23.33 |
| Dai Nippon Printing |
8,608.91 |
-0.65 |
12.81 |
-6.47 |
-12.59 |
32.69 |
-4.57 |
-2.22 |
| Hydrogen Engine Center, Incorporated |
2.12 |
-12.50 |
-41.67 |
-30.00 |
-12.61 |
-53.33 |
-71.49 |
NaN |
| Baldwin Technology Company, Inc. |
21.08 |
-3.52 |
-20.35 |
-18.45 |
-12.74 |
-21.71 |
-35.01 |
-15.87 |
| Wuhan General Group, Inc. |
53.24 |
-11.39 |
-54.84 |
0.96 |
-13.44 |
-38.96 |
-70.28 |
-56.83 |
| Flanders Corporation |
129.10 |
1.86 |
5.33 |
-7.66 |
-14.24 |
4.88 |
-20.92 |
-12.17 |
| Toppan Printing |
27,976.50 |
-2.44 |
9.59 |
-13.51 |
-15.79 |
24.70 |
-6.23 |
-3.14 |
| International Baler Corporation |
1.83 |
0.00 |
-63.73 |
0.00 |
-17.78 |
-68.38 |
-5.61 |
4.28 |
| Broadwind Energy, Inc. |
681.25 |
26.80 |
56.67 |
-1.40 |
-18.12 |
46.88 |
NaN |
NaN |
| Twin Disc, Inc. |
110.06 |
-9.81 |
46.88 |
-22.27 |
-18.84 |
150.50 |
-14.66 |
11.49 |
| Delphax Technologies, Inc. |
1.05 |
-23.60 |
154.67 |
-49.07 |
-23.60 |
154.67 |
-48.37 |
-47.55 |
| American Commerce Solutions, Inc. |
0.54 |
-5.00 |
-17.39 |
-36.67 |
-24.00 |
-74.67 |
-47.33 |
-37.55 |
| Premier Power Renewable Energy, Incorporated |
90.06 |
-3.13 |
NaN |
0.00 |
-24.02 |
NaN |
NaN |
NaN |
| SystemOne Technologies, Inc. |
NaN |
0.00 |
-58.82 |
0.00 |
-30.00 |
-53.33 |
-29.53 |
-48.85 |
| DT Industries, Inc. |
NaN |
0.00 |
42.86 |
0.00 |
-33.33 |
42.86 |
-12.64 |
-19.73 |
| Americas Wind Energy Corporation |
3.67 |
0.00 |
77.42 |
-15.38 |
-42.11 |
-1.79 |
-60.01 |
NaN |
| Voyager Entertainment International, Inc. |
1.14 |
0.00 |
-75.00 |
-34.78 |
-53.13 |
-81.25 |
-50.00 |
-43.48 |
| Aria International Holdings, Inc. |
2.60 |
-12.50 |
-82.50 |
-70.83 |
-56.25 |
-82.50 |
NaN |
NaN |
| OMZ Gruppa Uralmash-Izhora |
NaN |
0.00 |
-63.07 |
0.00 |
-63.08 |
-63.07 |
-33.74 |
-9.71 |
| Versadial, Inc. |
0.18 |
0.00 |
-83.36 |
0.00 |
-75.00 |
-96.00 |
-83.56 |
-68.35 |
| Andover Energy Holdings, Inc. |
0.32 |
81.82 |
-90.00 |
-33.33 |
-81.82 |
-50.00 |
NaN |
NaN |
| Bigwest Environmental Inc |
1.10 |
25.00 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| VGTel Incorporated |
1.61 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |