 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| AuraSound, Incorporated |
8.42 |
0.00 |
NaN |
57.89 |
500.00 |
200.00 |
6.27 |
NaN |
| Oyco, Inc. |
0.11 |
0.00 |
-50.70 |
0.00 |
438.46 |
-56.25 |
-84.64 |
NaN |
| China Power Equipment Inc. |
40.10 |
15.95 |
NaN |
49.44 |
313.85 |
NaN |
NaN |
NaN |
| Powerlinx, Inc. |
0.07 |
10.00 |
120.00 |
37.50 |
223.53 |
254.84 |
-77.91 |
-74.77 |
| Hong Kong Highpower Technology Inc |
61.71 |
11.79 |
42.63 |
26.39 |
209.52 |
44.45 |
NaN |
NaN |
| Directed Electronics, Inc. |
12.78 |
-9.09 |
25.00 |
42.86 |
150.00 |
78.57 |
-67.85 |
NaN |
| Universal Infotainment Systems Corp |
7.31 |
0.00 |
NaN |
108.33 |
108.33 |
NaN |
NaN |
NaN |
| Emerson Radio Corp. |
53.17 |
7.10 |
192.52 |
38.02 |
47.35 |
256.35 |
-14.99 |
-9.34 |
| Phoenix Gold International, Inc. |
NaN |
0.00 |
-25.00 |
50.00 |
42.86 |
-25.00 |
-27.89 |
-49.35 |
| LOUD Technologies, Inc. |
0.58 |
0.00 |
-85.00 |
-20.00 |
33.33 |
-86.52 |
-79.51 |
-58.29 |
| Harman International Industries, Inc. |
2,508.78 |
-4.29 |
116.27 |
0.17 |
30.39 |
238.15 |
-29.79 |
-21.86 |
| E Digital Corporation |
48.78 |
0.00 |
61.90 |
-15.00 |
28.79 |
38.21 |
1.00 |
-6.27 |
| Casio Computer |
2,329.82 |
0.00 |
-4.93 |
0.00 |
26.14 |
-4.93 |
-22.02 |
-2.32 |
| Hubbell, Inc. |
2,501.93 |
0.32 |
48.44 |
2.10 |
25.77 |
58.63 |
0.58 |
3.54 |
| iQ Power AG |
NaN |
0.00 |
-72.73 |
0.00 |
25.00 |
-86.36 |
-62.52 |
-22.88 |
| Electronic Systems Technology |
2.53 |
0.00 |
58.06 |
40.00 |
22.50 |
25.64 |
-5.60 |
-7.45 |
| Schneider Electric |
27,637.44 |
-0.36 |
46.97 |
-2.02 |
21.41 |
97.70 |
NaN |
NaN |
| Hubbell, Inc. |
2,612.06 |
0.52 |
44.74 |
1.94 |
20.44 |
84.12 |
-0.22 |
2.73 |
| MachineTalker, Inc. |
2.18 |
-60.00 |
-60.00 |
-60.00 |
20.00 |
-71.76 |
-74.22 |
NaN |
| Thomson |
410.23 |
-12.64 |
12.59 |
-21.12 |
18.75 |
58.33 |
-52.44 |
-34.93 |
| Koninklijke Philips Electronics, N.V. |
24,798.14 |
-1.98 |
38.52 |
-1.58 |
17.99 |
86.10 |
-7.70 |
3.69 |
| Easy Energy, Incorporated |
6.73 |
16.67 |
235.56 |
16.67 |
16.67 |
252.19 |
NaN |
NaN |
| Cobra Electronics Corporation |
9.58 |
-1.33 |
40.95 |
-16.15 |
12.98 |
80.49 |
-42.78 |
-24.69 |
| Universal Electronics Inc. |
303.87 |
-3.73 |
36.81 |
4.28 |
12.87 |
73.49 |
1.41 |
3.93 |
| DTS, Inc. |
525.59 |
0.91 |
63.43 |
-4.46 |
10.87 |
112.39 |
7.64 |
9.79 |
| Iberdrola, S.A. |
190,338.42 |
0.08 |
5.69 |
1.47 |
10.23 |
52.20 |
NaN |
NaN |
| Invensys PLC |
3,732.66 |
-5.48 |
86.26 |
-6.90 |
10.23 |
203.80 |
-3.05 |
NaN |
| Cascade Microtech, Inc. |
65.97 |
-4.99 |
153.85 |
-4.07 |
6.45 |
98.00 |
-28.60 |
NaN |
| NIVS IntelliMedia Technology Group, Inc |
93.55 |
-6.12 |
NaN |
-17.56 |
5.99 |
NaN |
NaN |
NaN |
| Fanuc Ltd. |
17,351.46 |
-1.18 |
20.32 |
-5.93 |
4.64 |
50.45 |
NaN |
NaN |
| Burnham Holdings Corporation |
43.41 |
0.00 |
2.09 |
0.00 |
2.63 |
19.72 |
-12.59 |
-14.84 |
| Rockford Corporation |
3.43 |
0.00 |
-37.40 |
14.29 |
2.56 |
-24.53 |
-40.82 |
-33.39 |
| Sumitomo Electric Industries |
101,126.47 |
0.00 |
77.73 |
-2.69 |
2.15 |
69.44 |
0.17 |
6.67 |
| Truly International Holdings Ltd. |
9,221.15 |
0.00 |
112.97 |
0.00 |
1.22 |
55.34 |
3.89 |
-0.32 |
| Sony Corporation |
26,921.55 |
-5.47 |
22.54 |
-7.94 |
1.13 |
46.13 |
-12.05 |
-5.15 |
| Chloride Group PLC |
6,005.25 |
0.00 |
1.55 |
0.59 |
0.59 |
1.55 |
73.15 |
39.26 |
| Apollo Entertainment Group Inc. |
3.33 |
100.00 |
NaN |
100.00 |
0.00 |
NaN |
NaN |
NaN |
| Dnc Multimedia Corp |
NaN |
0.00 |
100.00 |
0.00 |
0.00 |
-60.00 |
-89.32 |
-84.71 |
| Furukawa Electric |
33,471.02 |
0.00 |
23.08 |
0.00 |
0.00 |
38.73 |
-10.62 |
0.10 |
| Pricer AB |
182.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
NaN |
NaN |
| Recoton Corporation |
NaN |
0.00 |
-75.00 |
0.00 |
0.00 |
-95.65 |
-53.58 |
-36.90 |
| Taiyo Yuden |
2,527.78 |
0.00 |
0.80 |
0.00 |
0.00 |
-48.16 |
-29.83 |
-13.61 |
| Sharp Corporation |
12,270.16 |
0.81 |
57.49 |
0.18 |
-1.15 |
89.33 |
-12.20 |
-4.56 |
| Vestas Wind Systems A/S |
13,300.51 |
-2.48 |
24.08 |
7.96 |
-1.40 |
120.28 |
NaN |
NaN |
| Koss Corporation |
47.62 |
11.45 |
42.90 |
8.31 |
-1.66 |
12.58 |
-11.49 |
-3.30 |
| Panasonic Electric Works Company Limited |
82,768.44 |
-11.31 |
29.49 |
-16.52 |
-1.83 |
35.31 |
3.47 |
9.20 |
| Comcam International, Incorporated |
1.23 |
0.00 |
NaN |
-2.86 |
-2.86 |
NaN |
NaN |
NaN |
| Seiko Epson Corp. |
NaN |
-1.89 |
-5.70 |
-11.76 |
-2.93 |
17.42 |
-15.35 |
NaN |
| Varitronix International Ltd. |
527.18 |
-2.98 |
72.94 |
-2.98 |
-4.86 |
64.29 |
-10.76 |
-13.74 |
| Avid Technology, Inc. |
441.61 |
-2.56 |
7.97 |
-20.62 |
-5.00 |
3.51 |
-32.35 |
-26.70 |
| ICOP Digital, Inc. |
9.49 |
3.38 |
206.25 |
-25.76 |
-7.55 |
63.33 |
-54.61 |
-51.88 |
| Mitsubishi Electric |
14,525.82 |
-2.17 |
10.90 |
-15.28 |
-9.26 |
35.36 |
-8.88 |
7.99 |
| Denso Corporation |
85,428.12 |
-5.42 |
58.84 |
-10.16 |
-12.46 |
86.51 |
-10.88 |
2.63 |
| RELM Wireless Corporation |
37.42 |
1.45 |
277.03 |
-27.15 |
-12.54 |
447.06 |
-19.13 |
7.33 |
| Panasonic Corp |
26,918.34 |
-3.99 |
4.50 |
-8.71 |
-16.67 |
-4.27 |
-10.58 |
-0.99 |
| Qsound Labs, Inc. |
1.89 |
14.29 |
-77.14 |
6.67 |
-20.00 |
-75.39 |
-68.21 |
-53.58 |
| Andrea Electronics Corporation |
4.45 |
7.69 |
75.00 |
-22.22 |
-28.57 |
7.69 |
-16.45 |
-4.90 |
| Lightscape Technologies Inc. |
9.50 |
0.00 |
-51.43 |
-43.33 |
-32.00 |
-29.17 |
-36.69 |
-6.51 |
| Salamon Group, Incorporated |
0.43 |
4.10 |
-16.78 |
-32.33 |
-32.33 |
-16.78 |
NaN |
NaN |
| Sanyo Electric |
3,332.76 |
-5.82 |
-1.66 |
-22.74 |
-33.58 |
11.95 |
1.15 |
-10.44 |
| SLS International, Inc. |
NaN |
-50.00 |
-66.67 |
-72.22 |
-37.50 |
-92.31 |
-84.71 |
-80.77 |
| Vault America, Inc. |
0.02 |
0.00 |
-93.33 |
-60.00 |
-60.00 |
-96.36 |
-76.29 |
-71.15 |
| Plasmatech Inc |
7.09 |
-16.67 |
-96.27 |
0.00 |
-88.24 |
-97.30 |
NaN |
NaN |
| Asia Electronics Holding Co., Inc. |
NaN |
0.00 |
NaN |
400.00 |
NaN |
NaN |
NaN |
NaN |
| Beta Music Group Inc. |
1.66 |
0.00 |
NaN |
0.00 |
NaN |
NaN |
NaN |
NaN |
| Infrared Systems International |
0.06 |
0.00 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| Master Silicon Carbide Industries Inc |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |