 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Timeshare Holdings, Incorporated |
0.91 |
0.00 |
500.00 |
500.00 |
500.00 |
500.00 |
NaN |
NaN |
| Home Energy Savings Corporation |
NaN |
33.33 |
400.00 |
17.65 |
300.00 |
566.67 |
-12.64 |
-54.27 |
| Winfield Capital Corporation |
NaN |
-54.55 |
150.00 |
-62.50 |
200.00 |
50.00 |
-46.87 |
-65.34 |
| Freedom Financial Group |
3.68 |
0.00 |
125.00 |
20.00 |
80.00 |
100.00 |
NaN |
NaN |
| Mezabay International, Inc. |
2.41 |
-40.00 |
500.00 |
20.00 |
71.43 |
-40.00 |
-63.16 |
-45.94 |
| Credit One Financial Inc |
16.17 |
0.00 |
76.47 |
0.00 |
66.67 |
76.47 |
-18.78 |
NaN |
| Firstplus Financial Group, Inc. |
NaN |
23.81 |
-25.71 |
30.00 |
52.94 |
-62.86 |
-29.75 |
15.10 |
| Dollar Financial Corporation |
561.02 |
2.11 |
125.73 |
20.16 |
49.90 |
273.79 |
-5.93 |
NaN |
| Mod Hospitality, Inc. |
2.85 |
0.00 |
-70.00 |
0.00 |
45.16 |
-82.00 |
-92.58 |
-83.77 |
| Consumer Portfolio Services Inc. |
21.69 |
-5.56 |
201.27 |
-1.65 |
40.00 |
80.30 |
-44.71 |
-23.46 |
| Atlantis Technology Group |
2.59 |
27.27 |
4,566.67 |
-26.32 |
38.61 |
4,566.67 |
-70.58 |
-84.00 |
| EquiFin, Inc. |
NaN |
0.00 |
410.00 |
59.38 |
27.50 |
363.64 |
-47.38 |
-29.84 |
| SLM Corporation |
5,168.29 |
6.56 |
22.36 |
22.36 |
27.37 |
98.36 |
-37.74 |
-23.54 |
| NewStar Financial, Inc. |
155.82 |
20.99 |
-20.55 |
18.73 |
27.31 |
19.62 |
NaN |
NaN |
| American Express Company |
48,672.70 |
1.44 |
124.53 |
15.56 |
26.41 |
141.73 |
-10.32 |
-2.06 |
| Encore Capital Group, Inc. |
383.87 |
-2.47 |
130.00 |
30.91 |
25.74 |
142.11 |
6.14 |
-5.07 |
| Federal Agricultural Mortgage Corporation |
73.43 |
13.13 |
151.36 |
8.06 |
21.91 |
399.33 |
-23.99 |
-11.11 |
| Triangle Capital Corporation |
125.24 |
1.12 |
36.27 |
0.24 |
21.62 |
47.42 |
NaN |
NaN |
| Nicholas Financial, Inc. |
93.79 |
16.16 |
245.44 |
24.89 |
21.16 |
209.84 |
-10.96 |
-0.43 |
| Nelnet, Inc. |
675.69 |
9.44 |
22.96 |
31.49 |
19.13 |
89.67 |
-10.71 |
-5.78 |
| EZCorp, Inc. |
716.16 |
2.01 |
-3.22 |
3.15 |
18.90 |
10.01 |
-0.57 |
33.28 |
| Discover Financial Services |
8,332.21 |
-0.32 |
61.49 |
1.72 |
17.15 |
131.63 |
NaN |
NaN |
| Cash America International, Inc. |
918.91 |
-2.12 |
15.17 |
0.82 |
15.85 |
38.64 |
-11.04 |
4.28 |
| Credit Acceptance Corporation |
1,071.41 |
1.71 |
152.41 |
-4.53 |
13.38 |
182.29 |
1.52 |
7.49 |
| FNDS3000 Corporation |
13.79 |
9.68 |
-15.00 |
17.24 |
13.33 |
6.25 |
NaN |
NaN |
| iStar Financial, Inc. |
245.58 |
5.44 |
13.00 |
-10.95 |
12.00 |
129.09 |
-42.51 |
-19.30 |
| Advance America, Cash Advance Centers, Inc. |
384.49 |
5.75 |
240.08 |
18.92 |
11.55 |
373.72 |
-19.93 |
NaN |
| World Acceptance Corporation |
453.86 |
2.01 |
41.35 |
11.59 |
11.32 |
102.24 |
-15.93 |
2.31 |
| Student Loan Corporation |
1,008.60 |
6.17 |
29.05 |
10.15 |
9.11 |
123.34 |
-30.92 |
-15.53 |
| Capital One Financial Corporation |
16,962.16 |
-2.84 |
19.87 |
2.30 |
7.73 |
51.75 |
-19.01 |
-12.41 |
| AmeriCredit Corporation |
2,484.15 |
-0.90 |
143.72 |
14.09 |
7.63 |
344.39 |
-9.87 |
-1.78 |
| White River Capital, Inc. |
47.72 |
-2.97 |
80.77 |
15.76 |
6.82 |
10.85 |
-12.43 |
-3.44 |
| Alliance Data Systems Corporation |
3,088.89 |
-2.35 |
27.01 |
-12.48 |
6.09 |
59.73 |
-2.47 |
6.39 |
| Equifax, Inc. |
3,639.85 |
-1.00 |
9.13 |
0.70 |
5.56 |
44.77 |
-8.15 |
1.86 |
| Intervest Bancshares Corporation |
26.05 |
-3.08 |
-21.05 |
-7.42 |
5.00 |
-37.00 |
-54.13 |
-27.08 |
| Medallion Financial Corporation |
143.42 |
2.20 |
16.91 |
3.21 |
4.40 |
39.16 |
-4.41 |
4.47 |
| First Cash Financial Services, Inc. |
559.33 |
7.76 |
-1.63 |
2.35 |
2.46 |
52.44 |
-3.34 |
8.46 |
| CapitalSource, Inc. |
1,221.24 |
0.27 |
-17.53 |
1.34 |
2.16 |
20.57 |
-33.05 |
-12.30 |
| First Investors Financial Services Group, Inc. |
12.31 |
0.00 |
8.70 |
7.84 |
1.85 |
-8.33 |
-26.93 |
-9.78 |
| Carbon Race Corporation |
NaN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-96.78 |
-92.68 |
| City Loan, Inc. |
0.20 |
0.00 |
-66.67 |
0.00 |
0.00 |
-90.00 |
-47.72 |
NaN |
| Mega Group, Inc. |
NaN |
180.00 |
-53.33 |
0.00 |
0.00 |
-53.33 |
-22.43 |
-14.14 |
| NPI08, Inc. |
NaN |
0.00 |
-97.50 |
0.00 |
0.00 |
-97.50 |
-73.43 |
-59.64 |
| Regal One |
0.11 |
0.00 |
-72.73 |
0.00 |
0.00 |
-50.00 |
-47.72 |
-43.26 |
| Sterling Equity Holdings, Inc. |
NaN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-49.35 |
| TMSF Holdings, Inc. |
NaN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-30.84 |
-27.18 |
| Orix Corporation |
7,510.25 |
-5.15 |
19.88 |
1.40 |
-0.61 |
11.27 |
-32.99 |
-10.75 |
| Fifth Street Finance Corporation |
319.47 |
-0.80 |
37.62 |
-7.48 |
-2.41 |
68.03 |
NaN |
NaN |
| MicroFinancial, Inc. |
46.72 |
-0.62 |
70.60 |
4.57 |
-3.01 |
133.07 |
3.25 |
2.59 |
| Primus Guaranty, Ltd. |
138.23 |
6.06 |
207.02 |
-2.23 |
-3.05 |
614.29 |
-33.40 |
-24.00 |
| BlackRock Kelso Capital Corporation |
456.32 |
0.75 |
-13.18 |
7.73 |
-3.40 |
31.63 |
NaN |
NaN |
| Intersections, Inc. |
81.64 |
1.98 |
-10.77 |
-20.68 |
-5.31 |
45.45 |
-22.86 |
-23.77 |
| Financial Federal Corp. |
532.33 |
2.39 |
-9.76 |
-10.46 |
-6.67 |
40.91 |
-6.96 |
-1.97 |
| Moody's Corporation |
5,427.68 |
-2.29 |
16.23 |
-7.58 |
-8.93 |
49.39 |
-29.85 |
-9.37 |
| First Marblehead Corporation |
214.37 |
-5.26 |
67.44 |
10.77 |
-9.62 |
260.00 |
-60.53 |
-37.60 |
| Global Cash Access Holdings, Inc. |
505.48 |
-3.36 |
223.42 |
9.62 |
-9.91 |
188.35 |
-23.28 |
NaN |
| FastFunds Financial Corporation |
0.92 |
0.00 |
800.00 |
-47.06 |
-10.00 |
125.00 |
-46.26 |
-55.57 |
| Federal Agricultural Mortgage Corporation |
69.07 |
-4.22 |
98.86 |
-19.60 |
-13.93 |
192.95 |
-34.44 |
-16.80 |
| Franklin Credit Holding Corporation |
6.41 |
-6.98 |
128.57 |
-5.88 |
-15.79 |
6.67 |
-47.09 |
-37.44 |
| Omni Bio Pharmaceutical, Inc. |
328.24 |
0.00 |
2,127.27 |
-18.33 |
-18.33 |
2,127.27 |
NaN |
NaN |
| DVI, Inc. |
NaN |
300.00 |
300.00 |
300.00 |
-20.00 |
300.00 |
-48.91 |
-16.74 |
| Secured Financial Network, Inc. |
4.22 |
-5.88 |
45.45 |
0.00 |
-20.00 |
129.23 |
22.99 |
-24.68 |
| Fresca Worldwide Trading Corporation |
8.18 |
34.62 |
NaN |
600.00 |
-22.22 |
NaN |
NaN |
NaN |
| CompuCredit Corporation |
138.72 |
-2.70 |
-47.92 |
-22.37 |
-22.79 |
9.51 |
-57.24 |
-33.43 |
| Sparta Commercial Services, Inc. |
14.44 |
-9.00 |
-35.00 |
-33.09 |
-30.00 |
127.50 |
-29.53 |
-41.07 |
| Asset Acceptance Capital Corporation |
168.86 |
6.56 |
8.02 |
-21.92 |
-30.13 |
11.74 |
-22.50 |
-14.70 |
| Nis Group Co Ltd |
44.68 |
-5.88 |
23.08 |
-5.88 |
-30.43 |
14.29 |
-67.19 |
-44.23 |
| PHH Corporation |
763.68 |
-0.43 |
9.58 |
-21.14 |
-35.63 |
175.69 |
-21.51 |
NaN |
| MRU Holdings, Inc. |
NaN |
-14.29 |
-92.50 |
-57.14 |
-50.00 |
-94.34 |
-92.17 |
-77.67 |
| Auto Underwriters of America, Inc. |
0.07 |
-57.45 |
-96.00 |
-57.45 |
-56.52 |
-96.00 |
-85.81 |
0.00 |
| Receivable Acquisition and Management Corporation |
0.16 |
0.00 |
100.00 |
25.00 |
-58.33 |
0.00 |
-63.16 |
-36.90 |
| Arrow Resources Development, Inc. |
16.67 |
13.64 |
-72.22 |
-16.67 |
-64.29 |
-75.00 |
-54.19 |
-45.07 |
| Cardiff International |
0.43 |
-25.00 |
-25.00 |
-50.00 |
-70.00 |
50.00 |
-73.43 |
NaN |
| WikiLoan Inc. |
2.72 |
10.00 |
NaN |
66.67 |
-73.81 |
NaN |
NaN |
NaN |
| CIT Group, Inc. |
NaN |
-10.00 |
-95.40 |
-83.42 |
-86.30 |
-88.76 |
-67.65 |
-40.05 |
| Advanta Corp. |
NaN |
-28.57 |
-93.97 |
-88.37 |
-88.37 |
-94.21 |
-60.59 |
-32.07 |
| Advanta Corp. |
NaN |
-30.56 |
-97.01 |
-90.48 |
-90.63 |
-96.66 |
-59.46 |
-30.74 |
| Map Financial Group Inc |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| Willing Holding Inc |
2.83 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| Xertech Inc. |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |