 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Merriman Curhan Ford Group, Inc |
14.40 |
-5.83 |
88.33 |
-21.34 |
126.00 |
71.21 |
-37.14 |
-37.26 |
| Nortia Capital Partners, Inc. |
0.09 |
-61.54 |
25.00 |
-61.54 |
66.67 |
66.67 |
-67.82 |
-43.90 |
| China Sun Gp High-tech |
82.81 |
-6.17 |
253.08 |
4.73 |
46.23 |
287.50 |
57.07 |
NaN |
| Man Group PLC |
9,717.93 |
-5.17 |
NaN |
-3.23 |
44.05 |
NaN |
NaN |
NaN |
| W.P. Stewart & Company, Ltd. |
35.72 |
11.11 |
238.16 |
6.06 |
40.00 |
161.19 |
-57.10 |
-30.83 |
| Evercore Partners, Inc. |
510.81 |
-10.37 |
153.08 |
-2.33 |
39.89 |
353.29 |
-5.24 |
NaN |
| Henderson Investment Ltd. |
1,401.77 |
15.00 |
88.16 |
15.00 |
31.43 |
256.15 |
-11.96 |
-1.22 |
| Ameriprise Financial, Inc. |
9,580.49 |
-3.89 |
63.74 |
5.77 |
29.47 |
196.05 |
-10.03 |
NaN |
| AllianceBernstein Holding L.P. |
2,439.40 |
-3.02 |
33.43 |
1.70 |
26.62 |
134.29 |
-22.47 |
1.59 |
| Cohen & Steers, Inc. |
873.36 |
-4.57 |
89.54 |
-14.33 |
20.38 |
168.33 |
-15.18 |
6.54 |
| Franklin Resources |
25,649.35 |
-1.28 |
75.59 |
-2.38 |
19.42 |
127.13 |
1.47 |
13.33 |
| FBR Capital Markets Corporation |
413.87 |
-2.40 |
33.74 |
-3.85 |
15.25 |
95.78 |
NaN |
NaN |
| Hang Lung Properties Ltd. |
15,877.65 |
-4.01 |
78.32 |
-0.78 |
15.14 |
150.24 |
22.08 |
20.53 |
| The Blackstone Group, L.P. |
4,442.32 |
-1.58 |
138.59 |
-5.61 |
13.61 |
211.37 |
NaN |
NaN |
| Invesco Ltd |
9,476.00 |
-6.12 |
55.87 |
-4.71 |
12.02 |
155.74 |
1.36 |
14.10 |
| U.S. Global Investors, Inc. |
212.21 |
2.78 |
175.26 |
2.93 |
11.71 |
361.64 |
-16.04 |
51.66 |
| Gamco Investors, Inc. |
1,387.86 |
0.79 |
83.42 |
2.75 |
10.49 |
131.16 |
10.65 |
2.87 |
| Och-Ziff Capital Management Group LLC |
4,035.77 |
-8.59 |
122.72 |
-11.67 |
10.19 |
188.19 |
NaN |
NaN |
| Blackrock, Inc. |
11,520.26 |
-3.19 |
69.96 |
-4.62 |
9.80 |
129.42 |
16.39 |
26.24 |
| Waddell & Reed Financial, Inc. |
2,496.95 |
-4.60 |
92.95 |
-0.75 |
8.27 |
228.09 |
6.93 |
8.14 |
| T Rowe Price Group |
12,542.92 |
-4.00 |
39.56 |
2.10 |
7.42 |
97.77 |
4.34 |
12.64 |
| Epoch Holding Corporation |
213.31 |
3.89 |
27.93 |
5.12 |
7.34 |
47.12 |
6.72 |
27.69 |
| Hang Lung Group Ltd. |
34,430.54 |
1.02 |
72.58 |
3.41 |
6.91 |
82.16 |
26.51 |
25.11 |
| Westwood Holdings Group, Inc. |
263.56 |
-4.72 |
31.19 |
0.30 |
6.54 |
40.71 |
24.52 |
17.14 |
| American Capital, Ltd. |
859.37 |
7.75 |
27.47 |
-0.97 |
6.25 |
-4.84 |
-35.48 |
-11.08 |
| American Physicians Service Group, Inc. |
164.99 |
5.65 |
12.69 |
-7.14 |
5.98 |
28.59 |
16.70 |
20.85 |
| FirstCity Financial Corporation |
75.41 |
5.38 |
283.92 |
0.53 |
5.67 |
302.11 |
-9.91 |
-3.12 |
| Municipal Mortgage & Equity, LLC |
16.54 |
9.95 |
55.56 |
-30.00 |
5.00 |
61.54 |
-53.68 |
-23.64 |
| Affiliated Managers Group, Inc. |
2,792.90 |
-3.89 |
59.85 |
-6.23 |
4.88 |
245.95 |
-13.52 |
2.82 |
| Legg Mason |
4,246.17 |
-4.03 |
36.15 |
-8.15 |
4.64 |
131.31 |
-31.13 |
-12.37 |
| International Assets Holding Corp. |
159.60 |
-1.18 |
104.20 |
-6.56 |
3.91 |
138.04 |
-18.69 |
18.88 |
| Eaton Vance Corporation |
3,431.03 |
-2.18 |
42.00 |
-2.13 |
2.30 |
141.38 |
-0.47 |
7.22 |
| Hopewell Holdings Ltd. |
2,724.74 |
-3.13 |
-0.15 |
-0.64 |
2.05 |
32.58 |
17.09 |
15.95 |
| Brookfield Asset Management, Inc. |
11,834.49 |
-2.13 |
38.05 |
-10.39 |
1.22 |
71.38 |
-10.46 |
7.19 |
| Federated Investors, Inc. |
2,729.09 |
-3.27 |
62.74 |
2.52 |
1.17 |
63.60 |
-2.26 |
2.82 |
| Principal Financial Group |
8,222.37 |
0.19 |
16.44 |
-7.92 |
1.12 |
178.69 |
-22.11 |
-5.36 |
| DK Investors, Inc. |
NaN |
0.00 |
100.00 |
0.00 |
0.00 |
100.00 |
-3.13 |
-11.09 |
| Glg Partners Inc |
751.15 |
0.00 |
37.61 |
0.00 |
0.00 |
19.52 |
NaN |
NaN |
| Indigenous Global Development Corporation |
NaN |
0.00 |
-50.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-81.32 |
| Virtus Investment Partners, Incorporated |
90.80 |
-3.53 |
NaN |
0.71 |
-0.32 |
NaN |
NaN |
NaN |
| Lazard, Ltd. |
3,576.56 |
-1.85 |
32.01 |
-6.41 |
-0.68 |
90.49 |
-4.47 |
NaN |
| Janus Capital Group, Inc. |
2,404.48 |
-3.72 |
65.01 |
-16.39 |
-0.97 |
128.06 |
-13.48 |
-3.61 |
| Calamos Asset Management, Inc. |
219.36 |
-2.61 |
54.05 |
-16.16 |
-2.13 |
263.06 |
-24.25 |
-11.89 |
| IGM Financial Inc. |
10,330.41 |
1.33 |
53.13 |
-2.51 |
-2.19 |
52.56 |
-1.13 |
8.54 |
| Pzena Investment Management, Inc. |
459.97 |
-3.63 |
69.67 |
-15.07 |
-2.45 |
188.71 |
NaN |
NaN |
| Shun Tak Holdings Ltd. |
14,218.73 |
-8.70 |
135.47 |
-4.40 |
-3.60 |
195.71 |
-24.83 |
-6.24 |
| Duff & Phelps Corporation |
694.34 |
1.17 |
-9.21 |
-1.65 |
-4.63 |
91.19 |
NaN |
NaN |
| Value Line, Inc. |
281.98 |
-6.80 |
-14.98 |
-10.20 |
-5.17 |
-3.83 |
-13.31 |
-2.29 |
| SEI Investments Company |
3,363.77 |
-2.05 |
13.43 |
-9.58 |
-5.46 |
45.47 |
-15.34 |
-1.06 |
| Piper Jaffray Companies, Inc. |
872.07 |
-2.62 |
12.37 |
-18.59 |
-5.88 |
68.67 |
-13.34 |
-0.05 |
| RiskMetrics Group, Inc. |
904.93 |
-0.35 |
-3.22 |
-4.32 |
-7.21 |
32.08 |
NaN |
NaN |
| BKF Capital Group, Inc. |
7.97 |
0.00 |
25.00 |
3.09 |
-7.41 |
0.00 |
-35.05 |
-40.61 |
| GSC Investment Corporation |
23.71 |
40.19 |
12.59 |
6.71 |
-8.04 |
72.77 |
NaN |
NaN |
| Shrink Nanotechnologies, Inc. |
38.02 |
0.00 |
10.00 |
-4.35 |
-8.33 |
10.00 |
NaN |
NaN |
| Penson Worldwide, Inc. |
224.53 |
-2.11 |
15.75 |
-19.89 |
-13.61 |
77.11 |
-26.97 |
NaN |
| Fortress Investment Group, LLC |
1,863.00 |
-1.67 |
311.00 |
-23.32 |
-16.12 |
78.70 |
NaN |
NaN |
| Sanders Morris Harris Group, Inc. |
136.48 |
-12.75 |
-17.78 |
-18.81 |
-18.05 |
10.20 |
-26.14 |
-16.91 |
| Southern Trust Securities Holding Corp |
2.77 |
-20.00 |
-55.56 |
-20.00 |
-20.00 |
-60.00 |
NaN |
NaN |
| Winmill & Co., Inc. |
NaN |
0.00 |
1.43 |
1.43 |
-22.55 |
-3.18 |
-18.95 |
-0.19 |
| Ziegler Companies, Inc. |
NaN |
0.00 |
-42.45 |
-25.00 |
-23.32 |
-42.56 |
-22.69 |
-6.89 |
| Hennessy Advisors, Inc. |
15.25 |
-1.12 |
37.69 |
-16.67 |
-24.29 |
82.67 |
-43.58 |
-16.04 |
| Resource America, Inc. |
71.05 |
1.05 |
-0.50 |
-14.25 |
-30.71 |
20.61 |
-43.75 |
-15.51 |
| National Investment Managers, Incorporated |
4.35 |
-15.38 |
-63.33 |
-57.53 |
-30.73 |
-63.33 |
-38.80 |
NaN |
| Glg Partners Inc |
688.56 |
3.38 |
21.15 |
-12.42 |
-33.57 |
29.72 |
NaN |
NaN |
| Pennant Park Investment Corporation |
208.79 |
5.75 |
-45.23 |
-0.74 |
-45.23 |
-45.23 |
NaN |
NaN |
| Artio Global Investors, Inc. |
1,079.09 |
0.62 |
NaN |
-7.92 |
NaN |
NaN |
NaN |
NaN |
| Genting Singapore PLC |
7,700.55 |
-3.73 |
NaN |
-3.73 |
NaN |
NaN |
NaN |
NaN |