 |
|
|
|
|
|
|
|
|
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| New Horizons Worldwide, Inc. |
260.33 |
0.00 |
2,547.06 |
0.00 |
1,700.00 |
2,042.86 |
225.90 |
45.17 |
| Anticus International Corporation |
1.04 |
33.33 |
3,900.00 |
1,900.00 |
566.67 |
1,900.00 |
-44.97 |
-50.41 |
| American Claims Evaluation |
3.33 |
12.90 |
16.67 |
25.00 |
66.63 |
25.00 |
-25.60 |
-20.25 |
| Pcs Edventures!.com |
40.91 |
-23.91 |
3.96 |
5.00 |
56.72 |
101.92 |
32.64 |
63.45 |
| Cibt Education Group Inc |
49.36 |
-4.95 |
113.86 |
-3.76 |
53.98 |
108.08 |
NaN |
NaN |
| EVCI Career Colleges Holding Corporation |
NaN |
28.57 |
125.00 |
80.00 |
28.57 |
181.25 |
-68.72 |
-71.98 |
| Broadview Institute, Inc. |
20.27 |
-1.96 |
127.27 |
-16.94 |
19.05 |
108.33 |
11.57 |
-19.18 |
| ChinaEdu Corporation |
174.30 |
12.79 |
69.18 |
0.85 |
17.09 |
119.89 |
NaN |
NaN |
| ChinaCast Education Corporation |
279.20 |
-3.83 |
186.61 |
-12.39 |
15.74 |
250.00 |
4.83 |
8.24 |
| Maximus, Inc. |
820.71 |
3.91 |
33.78 |
-1.73 |
15.00 |
71.93 |
17.51 |
9.39 |
| Capella Education Company |
1,212.64 |
0.97 |
23.57 |
0.89 |
12.31 |
42.74 |
42.28 |
NaN |
| China Education Alliance, Incorporated |
168.03 |
5.37 |
3,135.30 |
-5.95 |
11.35 |
2,675.35 |
221.35 |
120.67 |
| Grand Canyon Education, Inc. |
891.29 |
4.21 |
4.05 |
1.45 |
7.13 |
64.89 |
NaN |
NaN |
| Career Education Corporation |
2,150.17 |
0.65 |
38.52 |
-2.47 |
2.81 |
63.38 |
-1.40 |
-6.63 |
| DeVry, Inc. |
3,837.74 |
1.94 |
-5.75 |
-3.81 |
2.04 |
10.50 |
26.28 |
28.67 |
| Princeton Review, Inc. |
150.09 |
3.25 |
-9.74 |
-5.92 |
0.23 |
0.45 |
-6.82 |
-4.60 |
| Access International Education, Ltd. |
0.06 |
0.00 |
-81.82 |
0.00 |
0.00 |
-98.87 |
-74.87 |
-55.91 |
| Anoteros, Incorporated |
0.26 |
0.00 |
NaN |
0.00 |
0.00 |
NaN |
NaN |
NaN |
| Canterbury Consulting Group, Inc. |
NaN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-4.36 |
| Gold Star Tutoring Services Inc |
3.63 |
0.00 |
NaN |
0.00 |
0.00 |
NaN |
NaN |
NaN |
| IVT Software Inc. |
3.35 |
0.00 |
NaN |
0.00 |
0.00 |
NaN |
NaN |
NaN |
| Magic Lantern Group, Inc. |
NaN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-81.41 |
| Nexiant Learning, Inc. |
0.07 |
0.00 |
-37.50 |
0.00 |
0.00 |
-37.50 |
-76.79 |
-57.00 |
| Lincoln Educational Services Corporation |
596.49 |
-0.76 |
66.49 |
-9.44 |
-0.14 |
61.02 |
16.64 |
NaN |
| Learning Tree International, Inc. |
155.79 |
1.38 |
29.11 |
-6.78 |
-0.72 |
21.15 |
6.33 |
-5.03 |
| New Oriental Education & Technology Group Inc. |
2,784.69 |
-0.30 |
32.58 |
-0.95 |
-1.71 |
83.28 |
31.47 |
NaN |
| Corinthian Colleges, Inc. |
1,351.59 |
-2.22 |
-5.74 |
-16.10 |
-7.10 |
21.98 |
8.14 |
-0.72 |
| K12, Inc. |
526.20 |
0.28 |
-4.96 |
-1.44 |
-9.68 |
-1.00 |
NaN |
NaN |
| Universal Technical Institute, Inc. |
427.25 |
0.45 |
4.95 |
-10.39 |
-10.26 |
25.66 |
-1.49 |
-11.87 |
| Strayer Education, Inc. |
2,661.67 |
-1.74 |
-10.34 |
-17.09 |
-11.76 |
-9.28 |
19.25 |
14.75 |
| China Distance Education Holdings Limited |
993.28 |
-2.78 |
75.88 |
2.94 |
-13.15 |
130.26 |
NaN |
NaN |
| ITT Educational Services, Inc. |
3,409.66 |
-1.08 |
-2.83 |
-18.88 |
-13.51 |
27.65 |
9.62 |
15.47 |
| GP Strategies Corporation |
93.24 |
-15.00 |
31.93 |
-23.72 |
-13.77 |
54.55 |
-8.86 |
-3.66 |
| Apollo Group, Inc. |
8,531.35 |
2.30 |
-28.09 |
-27.04 |
-14.53 |
-16.18 |
16.08 |
-5.98 |
| Rosetta Stone Inc. |
360.03 |
4.86 |
NaN |
-20.04 |
-14.80 |
NaN |
NaN |
NaN |
| Global Investor Service, Inc. |
13.57 |
-11.11 |
-55.56 |
-11.11 |
-20.00 |
-42.86 |
-51.47 |
-57.43 |
| Bridgepoint Education, Inc. |
873.66 |
1.94 |
NaN |
-4.05 |
-22.42 |
NaN |
NaN |
NaN |
| Tigrent Inc |
13.50 |
-2.54 |
76.92 |
-8.73 |
-23.33 |
15.00 |
-48.04 |
0.47 |
| Questar Assessment, Inc. |
0.94 |
-25.00 |
87.50 |
-57.14 |
-25.00 |
25.00 |
-63.16 |
-38.28 |
| Ambassadors Group, Inc. |
230.59 |
-0.33 |
35.11 |
-24.80 |
-25.03 |
50.24 |
-22.66 |
-2.82 |
| ATA Inc. |
114.19 |
10.38 |
-1.77 |
-13.19 |
-27.46 |
-11.82 |
NaN |
NaN |
| Nobel Learning Communities, Inc. |
85.06 |
-4.03 |
-40.18 |
-10.00 |
-28.76 |
-44.25 |
-7.40 |
1.69 |
| TWL Corporation |
0.02 |
10.00 |
120.00 |
10.00 |
-45.00 |
-95.22 |
-90.77 |
-86.20 |
| Trinsic, Inc. |
NaN |
-50.00 |
-73.33 |
-33.33 |
-60.00 |
-80.00 |
-74.97 |
-81.88 |
| Rosewind Corporation |
0.56 |
-68.00 |
NaN |
-68.00 |
-68.63 |
NaN |
NaN |
NaN |
| Vcampus Corporation |
NaN |
0.00 |
-10.00 |
-60.87 |
-77.50 |
-64.00 |
-84.67 |
-77.32 |
| China Ivy School Inc |
0.22 |
-68.73 |
-53.33 |
-49.02 |
-84.47 |
-51.47 |
-80.62 |
-87.13 |
| Archipelago Learning, Inc. |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| Education Management Corporation |
2,939.37 |
1.06 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| eSimple, Inc |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| Insightfulmind Learning Inc. |
1.29 |
0.00 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| Midex Gold Corp. |
1.58 |
-11.76 |
NaN |
-28.57 |
NaN |
NaN |
NaN |
NaN |
