 |
|
|
|
|
|
|
|
|
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Paradise Music & Entertainment, Inc. |
1.31 |
-16.00 |
90.91 |
5.00 |
425.00 |
110.00 |
44.22 |
-9.71 |
| Kenilworth Systems Corporation |
12.57 |
8.70 |
212.50 |
-28.57 |
194.12 |
525.00 |
-5.90 |
-29.15 |
| VirTra Systems, Inc. |
11.80 |
1.11 |
658.33 |
-4.21 |
139.47 |
600.00 |
22.09 |
-23.62 |
| Studio One Media, Inc. |
19.00 |
0.00 |
-9.09 |
-9.09 |
85.19 |
-31.03 |
-43.69 |
-14.97 |
| Atomic Paintball, Inc. |
NaN |
0.00 |
-42.86 |
-16.67 |
81.82 |
-20.00 |
NaN |
NaN |
| Premier Exhibitions, Inc. |
52.64 |
-0.88 |
0.00 |
-5.04 |
43.04 |
88.33 |
-42.99 |
5.86 |
| Priceline.com, Inc. |
9,174.75 |
3.38 |
183.44 |
18.56 |
36.55 |
294.24 |
74.14 |
54.56 |
| Blue Ridge Real Estate |
23.28 |
11.76 |
49.61 |
15.15 |
31.03 |
-9.52 |
-37.03 |
-19.56 |
| Golden Spirit Enterprises Ltd. |
1.14 |
-33.33 |
118.18 |
9.09 |
30.43 |
100.00 |
-22.72 |
-45.61 |
| Royal Caribbean Cruises, Ltd. |
5,037.77 |
1.86 |
71.27 |
1.20 |
23.95 |
240.32 |
-17.12 |
-11.65 |
| Live Nation, Inc. |
616.87 |
-4.41 |
28.40 |
-3.79 |
16.25 |
113.62 |
-30.51 |
NaN |
| World Wrestling Entertainment, Inc. |
1,179.41 |
3.87 |
54.96 |
14.03 |
15.44 |
88.29 |
7.38 |
10.53 |
| Southwest Casino Corporation |
1.52 |
-23.08 |
-9.09 |
-50.00 |
11.11 |
-31.03 |
-56.80 |
-43.26 |
| Carnival PLC |
28,372.09 |
-0.91 |
49.54 |
-3.78 |
11.09 |
121.37 |
-9.66 |
-6.60 |
| Expedia, Inc. |
7,204.38 |
5.36 |
202.79 |
-2.42 |
10.40 |
312.40 |
11.79 |
NaN |
| Carnival Corporation |
20,032.79 |
-0.59 |
31.95 |
-3.20 |
6.51 |
113.65 |
-11.10 |
-6.24 |
| VCG Holding Corporation |
38.60 |
3.72 |
49.66 |
8.78 |
0.45 |
39.38 |
-4.12 |
-6.67 |
| Aviation Surveillance Systems, Inc. |
NaN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
NaN |
NaN |
| Fantatech, Inc. |
NaN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-12.64 |
40.91 |
| Grand Banks Yachts, Ltd. |
143.37 |
0.00 |
-54.55 |
0.00 |
0.00 |
-54.55 |
-4.05 |
-3.87 |
| VLOV Inc |
48.04 |
-60.00 |
309.38 |
-45.45 |
0.00 |
78.17 |
NaN |
NaN |
| Interval Leisure Group Inc |
650.09 |
-2.21 |
113.36 |
-8.00 |
-1.46 |
102.82 |
NaN |
NaN |
| Orbitz Worldwide, Inc. |
494.10 |
-1.83 |
52.06 |
-9.51 |
-2.16 |
165.77 |
NaN |
NaN |
| Six Flags, Inc. |
NaN |
-6.50 |
-62.90 |
-25.81 |
-4.17 |
-39.47 |
-72.62 |
-52.69 |
| Orchard Enterprises, Inc. |
10.55 |
5.10 |
-21.43 |
37.50 |
-5.71 |
-23.61 |
-35.50 |
NaN |
| Equus Gaming Company LP |
NaN |
0.00 |
-10.00 |
0.00 |
-10.00 |
-88.75 |
-86.30 |
-76.66 |
| Outdoors Channel Holdings, Inc. |
156.45 |
-4.98 |
-18.56 |
-4.69 |
-11.21 |
23.98 |
-21.73 |
-16.24 |
| Cedar Fair, L.P. |
401.91 |
13.75 |
-32.08 |
-26.89 |
-30.34 |
-26.38 |
-23.88 |
-12.42 |
| Skyline Multimedia Entertainment, Inc. |
NaN |
100.00 |
0.00 |
-42.86 |
-33.33 |
0.00 |
-20.63 |
-27.52 |
| Parks! America, Inc. |
1.18 |
0.00 |
120.00 |
0.00 |
-37.14 |
120.00 |
-41.52 |
-56.73 |
| K-Tel International, Inc. |
NaN |
-53.85 |
300.00 |
-40.00 |
-40.00 |
500.00 |
14.47 |
-8.78 |
| Westwood One, Inc. |
85.31 |
-1.18 |
-61.82 |
-34.88 |
-40.85 |
-73.75 |
-81.64 |
-50.81 |
| Tix Corporation |
57.44 |
-42.53 |
-17.67 |
-56.51 |
-43.63 |
-26.25 |
-22.14 |
36.76 |
| Fuego Entertainment Inc |
1.23 |
29.41 |
2.67 |
-16.76 |
-69.20 |
-69.20 |
-53.18 |
NaN |
| Vanity Events Holding, Inc. |
18.36 |
27.50 |
NaN |
-51.89 |
-77.33 |
NaN |
NaN |
NaN |
| Lottery & Wagering Solutions, Inc. |
NaN |
-16.67 |
-96.00 |
-90.00 |
-90.00 |
-96.00 |
-84.13 |
-73.18 |
| U.S. Natural Nutrients and Minerals Inc |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
