 |
|
|
|
|
|
|
|
|
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Great A & P Tea Company |
664.54 |
2.89 |
81.66 |
16.46 |
71.54 |
234.02 |
-24.95 |
19.65 |
| Brazilian Distribution Company |
7,588.99 |
-0.27 |
133.80 |
1.91 |
31.54 |
148.88 |
28.35 |
23.21 |
| QKL Stores, Inc. |
135.07 |
-13.67 |
140.00 |
-16.08 |
23.71 |
-7.69 |
27.72 |
267.10 |
| Blue Square-Israel, Ltd. |
479.27 |
-0.09 |
88.89 |
6.30 |
22.37 |
61.31 |
-1.14 |
8.01 |
| Diedrich Coffee, Inc. |
148.84 |
-0.80 |
7,119.44 |
-10.75 |
21.28 |
5,675.56 |
95.47 |
41.26 |
| Safeway Inc. |
9,192.77 |
-2.50 |
-3.65 |
-2.54 |
20.53 |
28.27 |
-8.27 |
4.81 |
| Casey's General Stores, Inc. |
1,566.53 |
-2.87 |
36.63 |
-5.95 |
17.80 |
12.15 |
9.29 |
11.29 |
| Tesco PLC |
54,872.64 |
-2.20 |
35.06 |
10.67 |
16.14 |
71.12 |
NaN |
NaN |
| Weis Markets, Inc. |
956.24 |
0.08 |
9.16 |
2.66 |
15.61 |
28.94 |
-1.38 |
1.91 |
| Delhaize Group |
7,598.87 |
-0.33 |
23.14 |
4.86 |
14.77 |
42.87 |
0.18 |
2.65 |
| Koninklijke Ahold NV |
15,720.51 |
-2.27 |
10.14 |
6.20 |
11.06 |
30.14 |
9.79 |
13.05 |
| Kroger Company |
14,877.75 |
-1.85 |
-12.06 |
-4.95 |
8.53 |
-5.13 |
2.63 |
8.61 |
| Ruddick Corporation |
1,303.95 |
-0.41 |
-1.52 |
-7.69 |
8.00 |
4.71 |
-0.15 |
6.29 |
| Supervalu Inc. |
3,167.36 |
-6.04 |
5.89 |
-13.14 |
6.14 |
73.31 |
-20.68 |
-10.43 |
| J Sainsbury plc |
9,562.62 |
-3.75 |
17.63 |
-2.48 |
5.44 |
41.87 |
-9.27 |
2.12 |
| Village Super Market, Inc. |
411.53 |
4.90 |
9.58 |
2.63 |
3.47 |
55.74 |
25.92 |
29.21 |
| Susser Holdings Corporation |
188.96 |
-3.50 |
-17.08 |
-11.63 |
0.46 |
4.75 |
-17.32 |
NaN |
| FFP Marketing Company, Inc. |
NaN |
0.00 |
-33.33 |
0.00 |
0.00 |
-33.33 |
-39.43 |
-51.56 |
| Publix Super Mkts Inc |
82,390.04 |
0.00 |
-4.17 |
0.00 |
0.00 |
-15.67 |
18.96 |
37.02 |
| Pantry, Inc. |
330.87 |
2.08 |
-31.42 |
-8.92 |
-2.19 |
-9.81 |
-31.58 |
-11.29 |
| Ingles Markets, Inc. |
385.33 |
2.28 |
-6.88 |
-4.20 |
-3.73 |
35.82 |
-15.33 |
9.20 |
| Dairy Farm International Holdings |
NaN |
3.51 |
41.98 |
2.53 |
-4.55 |
30.85 |
27.35 |
46.72 |
| Whole Foods Market, Inc. |
3,703.04 |
-4.11 |
179.24 |
-21.87 |
-5.35 |
212.69 |
-17.42 |
-7.61 |
| Arden Group, Inc. |
299.74 |
-3.05 |
-24.15 |
-19.13 |
-20.66 |
-27.39 |
-1.78 |
7.55 |
| Winn-Dixie Stores, Inc. |
613.26 |
-0.36 |
-30.56 |
-17.85 |
-24.97 |
-12.11 |
-0.06 |
NaN |
| Penn Traffic Company |
NaN |
-88.00 |
NaN |
-88.00 |
NaN |
NaN |
NaN |
NaN |
| WM Morrison Supermarkets Plc. |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
