 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Tnt Designs Inc |
19.23 |
0.00 |
277.78 |
0.00 |
246.94 |
277.78 |
NaN |
NaN |
| S & K Famous Brands, Inc. |
NaN |
-50.00 |
-95.45 |
900.00 |
150.00 |
-98.57 |
-92.77 |
-17.50 |
| PreVu, Incorporated |
0.08 |
100.00 |
42.86 |
0.00 |
100.00 |
100.00 |
-90.70 |
-79.22 |
| La Chateau, Inc. |
295.52 |
0.00 |
115.97 |
0.91 |
66.70 |
-2.94 |
-32.03 |
-1.11 |
| Retail Ventures, Inc. |
318.58 |
-2.40 |
87.61 |
-6.60 |
54.63 |
578.13 |
-27.64 |
-0.03 |
| Harolds Stores, Inc. |
NaN |
-85.00 |
-40.00 |
50.00 |
50.00 |
-57.14 |
-91.68 |
-81.21 |
| DSW, Inc. |
894.14 |
-2.55 |
62.60 |
-3.94 |
49.96 |
146.17 |
-16.26 |
NaN |
| Tween Brands, Inc. |
253.35 |
16.72 |
135.88 |
12.60 |
37.70 |
224.52 |
-37.34 |
-16.10 |
| Collective Brands, Inc. |
1,288.83 |
-0.69 |
71.67 |
-5.67 |
36.96 |
212.91 |
-10.57 |
10.96 |
| Dress Barn, Inc. |
1,315.90 |
15.75 |
101.86 |
12.04 |
36.44 |
228.48 |
-0.24 |
22.39 |
| Shoe Carnival |
225.07 |
13.44 |
82.09 |
4.38 |
34.91 |
116.83 |
-14.10 |
6.37 |
| Genesco, Inc. |
638.24 |
3.61 |
66.37 |
-0.60 |
29.78 |
146.93 |
-8.59 |
-0.41 |
| J. Crew Group, Inc. |
2,564.65 |
-5.89 |
232.38 |
7.16 |
29.18 |
356.13 |
6.05 |
NaN |
| Abercrombie & Fitch Company |
3,494.45 |
-2.34 |
74.49 |
7.23 |
24.55 |
185.72 |
-16.28 |
-0.11 |
| Nordstrom, Inc. |
7,358.86 |
-0.12 |
158.68 |
-3.58 |
22.65 |
311.79 |
-9.06 |
10.44 |
| Guess Inc |
3,363.03 |
-6.77 |
139.90 |
-6.63 |
21.44 |
247.69 |
6.46 |
37.24 |
| Limited Brands, Inc. |
5,549.15 |
-4.64 |
76.29 |
-9.54 |
21.25 |
150.35 |
-14.68 |
-4.14 |
| Chico's FAS, Inc. |
2,537.99 |
10.71 |
241.39 |
3.78 |
20.22 |
655.03 |
-15.96 |
-6.52 |
| Cato Corporation |
35.53 |
-1.59 |
38.25 |
-10.61 |
19.73 |
71.06 |
-3.49 |
6.49 |
| Citi Trends, Inc. |
401.20 |
-2.08 |
85.53 |
-9.12 |
19.15 |
239.68 |
-15.82 |
NaN |
| Jones Apparel Group, Inc. |
1,514.00 |
-4.06 |
205.97 |
-6.57 |
17.59 |
608.70 |
-17.57 |
-10.38 |
| Gap, Inc. |
15,317.62 |
-2.10 |
66.47 |
-2.88 |
16.90 |
134.38 |
5.74 |
0.60 |
| Urban Outfitters Inc. |
5,416.18 |
-5.21 |
114.82 |
-1.53 |
14.36 |
151.01 |
12.39 |
8.17 |
| Casual Male Retail Group, Inc. |
107.38 |
-6.93 |
390.38 |
-12.37 |
13.33 |
325.00 |
-42.92 |
-11.77 |
| Talbots, Inc. |
365.66 |
-12.98 |
177.82 |
-38.00 |
12.73 |
214.88 |
-32.77 |
-20.72 |
| Buckle, Inc. |
1,298.98 |
-3.74 |
40.56 |
-12.58 |
12.03 |
110.36 |
20.59 |
21.68 |
| Finish Line |
523.73 |
-2.77 |
71.07 |
-15.64 |
12.00 |
103.60 |
-11.82 |
-11.44 |
| Children's Place Retail Stores, Inc. |
918.59 |
-3.20 |
54.89 |
-6.36 |
9.52 |
101.44 |
-20.46 |
1.58 |
| Jos A. Bank Clothiers |
763.47 |
-2.06 |
59.62 |
-10.14 |
9.18 |
158.61 |
10.21 |
16.01 |
| Ann Taylor Stores Corporation |
799.79 |
4.93 |
136.05 |
-13.03 |
6.24 |
154.58 |
-27.63 |
-9.61 |
| American Eagle Outfitters |
3,031.84 |
-7.82 |
59.40 |
-24.33 |
3.88 |
111.25 |
-21.17 |
3.28 |
| New York & Company, Inc. |
261.19 |
15.75 |
90.09 |
-12.15 |
3.28 |
324.04 |
-32.20 |
-26.20 |
| DesignerSportsApparel, Incorporated |
0.06 |
-60.00 |
-80.00 |
0.00 |
0.00 |
-95.00 |
NaN |
NaN |
| Zumiez, Inc. |
368.18 |
3.74 |
63.89 |
-16.20 |
-0.57 |
99.51 |
-24.49 |
NaN |
| Syms Corporation |
108.84 |
11.01 |
-15.99 |
-0.27 |
-3.12 |
-10.98 |
-24.81 |
-5.85 |
| Ross Stores, Inc. |
5,480.47 |
-4.78 |
48.47 |
-4.51 |
-5.34 |
100.16 |
13.97 |
10.71 |
| Destination Maternity Corp |
123.38 |
2.18 |
157.32 |
-6.00 |
-5.52 |
194.03 |
-24.56 |
1.71 |
| Bakers Footwear Group, Inc. |
5.32 |
0.00 |
26.32 |
-11.11 |
-6.49 |
-17.24 |
-62.09 |
-37.87 |
| Foot Locker, Inc. |
1,622.03 |
-4.34 |
49.46 |
-13.29 |
-6.90 |
43.77 |
-19.73 |
-12.10 |
| Stage Stores, Inc. |
461.19 |
2.45 |
48.61 |
-9.02 |
-7.81 |
237.26 |
-18.01 |
-5.32 |
| Gymboree Corporation |
1,233.78 |
-1.97 |
58.34 |
-13.21 |
-7.93 |
113.93 |
-0.70 |
29.21 |
| Stein Mart |
481.19 |
14.69 |
894.69 |
-1.14 |
-8.09 |
931.19 |
-9.24 |
-3.58 |
| Esprit Holdings Limited |
NaN |
2.88 |
NaN |
-3.73 |
-8.82 |
NaN |
NaN |
NaN |
| Wet Seal |
293.21 |
-12.21 |
1.68 |
-18.38 |
-9.04 |
63.24 |
-21.23 |
10.66 |
| Men's Wearhouse |
1,104.98 |
-6.74 |
57.98 |
-18.82 |
-9.38 |
145.26 |
-16.76 |
0.65 |
| Cache, Inc. |
54.83 |
-9.66 |
112.87 |
-11.70 |
-9.47 |
150.00 |
-43.54 |
-24.08 |
| Pacific Sunwear |
238.25 |
-24.84 |
126.42 |
-47.21 |
-9.77 |
205.08 |
-42.77 |
-31.08 |
| Aeropostale, Inc. |
2,143.52 |
-6.37 |
98.20 |
-23.40 |
-11.06 |
143.22 |
17.64 |
10.54 |
| Christopher & Banks Corporation |
220.30 |
0.82 |
12.50 |
-4.97 |
-11.84 |
140.00 |
-32.46 |
-18.25 |
| Charming Shoppes, Inc. |
559.28 |
-1.02 |
98.36 |
-13.26 |
-12.16 |
536.84 |
-29.73 |
-11.55 |
| bebe stores, inc. |
491.20 |
-0.88 |
-22.56 |
-19.03 |
-15.28 |
19.08 |
-35.87 |
-16.59 |
| Eddie Bauer Holdings, Inc. |
NaN |
-4.55 |
-87.65 |
-21.15 |
-19.23 |
-92.67 |
-81.01 |
NaN |
| Hot Topic, Inc. |
260.06 |
-10.06 |
-36.35 |
-28.57 |
-19.95 |
-4.38 |
-23.41 |
-21.58 |
| Omnialuo Inc |
2.97 |
0.00 |
-75.93 |
-18.75 |
-35.00 |
-83.75 |
NaN |
NaN |
| Shoe Pavilion, Inc. |
NaN |
-44.44 |
900.00 |
-44.44 |
-61.54 |
-80.00 |
-94.90 |
-79.48 |
| Walking Company Holdings, Inc. |
4.29 |
-22.41 |
-77.50 |
-59.09 |
-71.88 |
-87.14 |
-69.75 |
-40.94 |
| Exclusive Apparel, Inc. |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| H & H Imports Inc. |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| Mexus Gold US |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| rue21, inc. |
580.34 |
-1.15 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| SwissINSO Holding Inc. |
172.65 |
14.04 |
NaN |
25.31 |
NaN |
NaN |
NaN |
NaN |