 |
|
|
|
|
|
|
|
|
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Swan Group of Companies, Inc. |
NaN |
0.00 |
161.54 |
0.00 |
161.54 |
100.00 |
-24.82 |
-3.20 |
| Swedish Match AB |
7,385.92 |
-1.98 |
10.51 |
12.39 |
13.63 |
-4.46 |
-43.37 |
-28.91 |
| Reynolds American Inc |
27,103.44 |
3.27 |
21.00 |
9.14 |
12.53 |
27.55 |
29.52 |
16.97 |
| British American Tobacco PLC |
110,886.33 |
0.01 |
16.30 |
6.64 |
11.16 |
24.48 |
30.56 |
11.66 |
| Universal Corporation |
1,420.94 |
2.11 |
24.08 |
11.17 |
10.78 |
42.04 |
12.06 |
2.90 |
| Altria Group Inc. |
75,003.44 |
1.14 |
20.17 |
6.62 |
8.28 |
23.33 |
26.83 |
14.81 |
| Lorillard, Inc. |
16,662.74 |
1.87 |
14.84 |
6.99 |
5.65 |
10.82 |
25.36 |
16.76 |
| Philip Morris International, Inc. |
155,373.18 |
1.02 |
14.60 |
3.32 |
4.08 |
16.63 |
32.56 |
15.37 |
| Vector Group, Ltd. |
1,453.66 |
1.19 |
11.43 |
2.73 |
3.11 |
13.17 |
15.12 |
11.23 |
| Swedish Match AB |
7,319.18 |
-3.35 |
9.44 |
7.08 |
1.64 |
-2.29 |
NaN |
NaN |
| Perusahaan Rokok Tjap Gudang Garam Tbk |
9,735.89 |
0.00 |
-17.72 |
0.00 |
0.80 |
-20.31 |
23.91 |
NaN |
| Alliance One International Inc |
333.03 |
7.04 |
4.40 |
5.56 |
0.53 |
18.01 |
-5.83 |
-8.76 |
| Caribbean Cigar Company |
NaN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.56 |
| El Maniel International, Incorporated |
NaN |
0.00 |
0.00 |
0.00 |
0.00 |
-50.00 |
-92.63 |
NaN |
| Vapor Corp. |
12.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-11.92 |
22.28 |
| Imperial Tobacco Group PLC |
34,845.37 |
0.25 |
-4.65 |
3.79 |
-2.07 |
-1.51 |
17.18 |
-2.58 |
| VaporBrands International Inc |
NaN |
-20.00 |
-87.20 |
-68.00 |
-88.57 |
-87.20 |
-65.80 |
NaN |
| Karelia Tobacco Company Inc SA |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |