 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Synova Healthcare Group |
NaN |
9,900.00 |
4,900.00 |
566.67 |
9,900.00 |
3,233.33 |
-80.41 |
NaN |
| CNS Response, Inc. |
28.87 |
0.00 |
11.11 |
66.67 |
400.00 |
-0.99 |
364.16 |
46.14 |
| Brainstorm Cell Therapeutics, Inc |
21.59 |
0.00 |
400.00 |
5.26 |
328.57 |
172.73 |
2.33 |
-25.97 |
| Spectral Diagnostics |
57.10 |
26.27 |
196.49 |
47.51 |
169.80 |
197.80 |
1.20 |
-17.38 |
| Burzynski Research Institute |
26.28 |
17.65 |
233.33 |
-9.09 |
100.00 |
566.67 |
22.05 |
-7.79 |
| Naturewell, Inc. |
0.49 |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
-41.52 |
-55.13 |
| SCOLR Pharma, Inc. |
25.07 |
1.67 |
-6.15 |
19.61 |
96.77 |
-20.78 |
-49.93 |
-31.17 |
| Chembio Diagnostics, Inc. |
20.75 |
11.67 |
204.55 |
59.52 |
91.43 |
139.29 |
-24.87 |
-18.82 |
| China Holdings Inc |
5.41 |
11.54 |
190.00 |
11.54 |
81.25 |
222.22 |
-3.23 |
NaN |
| Calypte Biomedical Corporation |
6.46 |
-6.67 |
100.00 |
47.37 |
75.00 |
-6.67 |
-46.22 |
-45.82 |
| Interleukin Genetics, Inc. |
28.22 |
7.32 |
340.00 |
-23.48 |
69.23 |
151.50 |
-46.66 |
-24.04 |
| Sangui Biotech International, Inc. |
13.70 |
0.00 |
43.57 |
80.92 |
67.50 |
101.00 |
0.17 |
0.10 |
| Human Genome Sciences |
4,518.01 |
-1.83 |
1,191.51 |
37.11 |
67.16 |
1,750.00 |
28.68 |
21.20 |
| Raptor Pharmaceuticals Corp |
3.29 |
-10.26 |
-23.75 |
-12.94 |
58.37 |
2.94 |
-67.98 |
-66.95 |
| ImmuCell Corporation |
11.79 |
-0.38 |
139.14 |
18.50 |
44.36 |
126.85 |
-9.30 |
-2.03 |
| Hemagen Diagnostics, Inc. |
1.52 |
25.00 |
25.00 |
0.00 |
42.86 |
100.00 |
-26.32 |
-24.59 |
| Synta Pharmaceuticals, Inc. |
129.80 |
2.14 |
-37.58 |
35.46 |
34.98 |
-20.75 |
NaN |
NaN |
| Sanguine Corporation |
1.20 |
-25.00 |
0.00 |
20.00 |
28.57 |
-33.33 |
-55.19 |
-52.18 |
| Akorn, Inc. |
145.52 |
1.90 |
-30.00 |
4.55 |
26.77 |
18.38 |
-31.69 |
-17.57 |
| Abviva, Inc |
0.34 |
0.00 |
-16.67 |
-28.57 |
25.00 |
-68.75 |
-73.21 |
-60.50 |
| Neogen Corporation |
492.90 |
6.92 |
32.95 |
8.07 |
13.89 |
52.48 |
35.06 |
19.67 |
| Synovics Pharmaceuticals, Inc. |
1.34 |
0.00 |
-80.43 |
-10.00 |
12.50 |
-87.14 |
-71.77 |
-21.40 |
| Nymox Pharmaceutical Corporation |
154.02 |
-1.39 |
45.59 |
-1.79 |
9.51 |
74.30 |
9.12 |
17.08 |
| MZT Holdings, Inc |
NaN |
8.30 |
11.11 |
0.00 |
8.30 |
3.45 |
-65.95 |
-50.51 |
| Pressure BioSciences, Inc. |
3.27 |
-6.88 |
41.90 |
-6.88 |
6.43 |
38.73 |
-24.26 |
-14.70 |
| OncoGenex Pharmaceuticals Inc |
195.05 |
7.84 |
977.33 |
6.25 |
6.21 |
1,246.67 |
-30.38 |
-8.50 |
| Gen-Probe, Inc. |
2,047.40 |
0.31 |
-2.64 |
-5.20 |
5.46 |
16.51 |
-5.50 |
1.91 |
| EpiCept Corporation |
94.24 |
-1.37 |
12.50 |
-12.20 |
4.35 |
28.57 |
-24.15 |
NaN |
| Cepheid |
783.33 |
-1.26 |
28.81 |
-7.28 |
4.29 |
19.70 |
12.14 |
9.61 |
| Biomoda Inc |
12.00 |
-5.45 |
345.71 |
-35.00 |
4.00 |
290.00 |
NaN |
NaN |
| SurModics, Inc. |
400.53 |
-1.97 |
-9.30 |
-20.11 |
3.90 |
14.60 |
-13.28 |
-4.33 |
| Immucor, Inc. |
1,316.46 |
1.46 |
-29.38 |
1.51 |
2.85 |
-16.73 |
-11.39 |
7.47 |
| Corgenix Medical Corporation |
3.39 |
9.41 |
36.63 |
9.41 |
0.37 |
45.73 |
-24.10 |
-26.22 |
| Idexx Laboratories |
2,972.38 |
-2.91 |
40.60 |
-2.07 |
0.30 |
84.88 |
6.42 |
15.27 |
| Argonaut Technologies, Inc. |
NaN |
0.00 |
0.00 |
0.00 |
0.00 |
7.14 |
-1.70 |
2.99 |
| Chemtrak, Inc. |
NaN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-41.52 |
-24.21 |
| Karver International Inc |
NaN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-76.07 |
-52.18 |
| Trinity Biotech PLC |
84.17 |
9.70 |
154.38 |
1.75 |
-0.49 |
146.67 |
-23.97 |
-19.45 |
| Celera Corporation |
512.15 |
-0.79 |
-43.85 |
0.64 |
-3.99 |
-35.10 |
-24.51 |
-14.04 |
| AMAG Pharmaceuticals, Inc. |
681.06 |
-6.34 |
10.88 |
10.36 |
-5.65 |
44.97 |
-12.09 |
22.53 |
| Myriad Genetics, Inc. |
2,270.35 |
1.29 |
-25.30 |
-11.01 |
-6.39 |
-17.67 |
17.94 |
21.54 |
| Celldex Therapeutics, Inc. |
154.22 |
-7.75 |
-38.38 |
-2.40 |
-7.58 |
0.00 |
-35.13 |
-26.14 |
| Ore Pharmaceuticals Inc |
2.90 |
-11.62 |
10.42 |
-27.02 |
-9.76 |
-29.33 |
-58.09 |
-50.05 |
| Synbiotics Corporation |
NaN |
-5.26 |
-35.71 |
-10.00 |
-10.00 |
-18.18 |
1.92 |
-10.87 |
| Infinity Pharmaceuticals, Inc. |
155.88 |
6.06 |
-25.53 |
1.19 |
-10.12 |
5.31 |
-23.71 |
-19.86 |
| Gammacan International |
0.38 |
4.94 |
-34.62 |
70.00 |
-10.53 |
-71.67 |
-74.29 |
-64.70 |
| Meridian Bioscience, Inc. |
844.86 |
-4.97 |
-15.47 |
-11.31 |
-11.16 |
-4.40 |
10.14 |
26.32 |
| Immunomedics, Inc. |
267.09 |
2.90 |
108.82 |
-16.08 |
-11.47 |
112.57 |
10.94 |
2.75 |
| Quidel Corporation |
398.84 |
-4.96 |
1.22 |
-10.43 |
-13.92 |
3.12 |
-3.34 |
15.34 |
| Palatin Technologies, Inc. |
26.93 |
-15.15 |
211.46 |
-17.65 |
-14.14 |
214.61 |
-49.31 |
-36.30 |
| Alliance Pharmaceutical |
1.08 |
-38.46 |
166.67 |
-57.33 |
-15.79 |
185.71 |
-47.41 |
-43.17 |
| Abaxis, Inc. |
496.82 |
-1.66 |
40.74 |
-8.29 |
-18.23 |
86.60 |
4.17 |
12.43 |
| Lorus Therapeutics, Inc. |
0.01 |
-3.85 |
61.29 |
-30.56 |
-20.63 |
25.00 |
-37.00 |
-39.56 |
| Orchid Cellmark, Inc. |
47.05 |
-6.55 |
134.33 |
-7.10 |
-21.11 |
109.33 |
-22.78 |
-32.25 |
| ImaRx Therapeutics, Inc. |
0.22 |
-36.67 |
90.00 |
18.75 |
-24.00 |
-9.52 |
NaN |
NaN |
| Acrongenomics, Inc. |
4.32 |
-15.00 |
-35.85 |
-32.00 |
-29.17 |
-41.38 |
-38.48 |
-40.61 |
| Response Genetics, Inc. |
22.79 |
-0.67 |
26.06 |
-12.35 |
-29.25 |
-48.44 |
NaN |
NaN |
| Rosetta Genomics, Ltd. |
31.28 |
-4.07 |
86.99 |
-3.65 |
-29.95 |
13.74 |
NaN |
NaN |
| AspenBio Pharma, Inc. |
62.19 |
-2.36 |
-73.10 |
-14.44 |
-30.83 |
-67.13 |
-3.72 |
22.57 |
| Icagen, Inc. |
22.59 |
0.00 |
-11.11 |
-45.45 |
-33.32 |
-35.14 |
-12.23 |
NaN |
| American Bio Medica Corporation |
3.04 |
-22.22 |
-41.67 |
27.27 |
-33.71 |
-44.00 |
-46.22 |
-31.53 |
| RemoteMDx, Inc. |
20.98 |
0.00 |
-54.55 |
-16.67 |
-35.48 |
-72.97 |
-60.31 |
151.19 |
| Integrated Pharmaceuticals, Inc. |
0.12 |
0.00 |
525.00 |
19.05 |
-37.50 |
25.00 |
-81.42 |
-75.36 |
| Affymetrix, Inc. |
343.93 |
-4.91 |
61.87 |
-44.11 |
-41.62 |
103.36 |
-42.84 |
-31.99 |
| TapImmune, Inc. |
28.69 |
-10.34 |
122.86 |
-37.60 |
-42.22 |
-13.33 |
-29.75 |
-41.36 |
| Worldwide Biotech & Pharmaceutical Company |
0.81 |
-40.00 |
25.00 |
-48.28 |
-48.28 |
0.00 |
-56.32 |
-59.03 |
| Lifevantage Corporation |
13.11 |
9.52 |
15.00 |
-32.35 |
-51.06 |
91.67 |
-29.98 |
-41.12 |
| Rg Global Lifestyles |
3.09 |
-22.13 |
-52.50 |
-33.33 |
-52.50 |
-76.25 |
-47.98 |
NaN |
| Avantogen Oncology, Inc. |
NaN |
-60.00 |
-27.27 |
-60.00 |
-60.00 |
-50.00 |
-79.29 |
-73.73 |
| Optigenex Inc |
0.02 |
-25.00 |
0.00 |
-40.00 |
-62.50 |
-25.00 |
-80.43 |
NaN |