 |
|
|
|
|
|
|
|
|
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| HealthRenu Medical, Inc. |
NaN |
0.00 |
50.00 |
0.00 |
200.00 |
-25.00 |
-59.45 |
-57.25 |
| GelStat Corporation |
NaN |
150.00 |
0.00 |
150.00 |
129.01 |
328.57 |
-44.97 |
-64.47 |
| CTD Holdings, Inc. |
3.44 |
-4.00 |
344.44 |
-13.04 |
110.53 |
300.00 |
55.36 |
13.05 |
| Bond Laboratories Inc |
42.83 |
-8.05 |
429.80 |
-11.11 |
105.13 |
280.95 |
NaN |
NaN |
| China Dongsheng International, Inc. |
5.05 |
0.00 |
700.00 |
88.24 |
88.24 |
128.57 |
-64.90 |
-44.21 |
| Salix Pharmaceuticals, Ltd. |
1,155.15 |
12.60 |
165.12 |
11.85 |
84.04 |
214.23 |
17.75 |
8.58 |
| Tiens Biotech Group, Inc. |
336.69 |
-9.23 |
140.82 |
3.06 |
52.75 |
293.33 |
14.55 |
-7.84 |
| China Yongxin Pharmaceuticals, Inc. |
12.05 |
-47.61 |
518.18 |
-55.26 |
41.67 |
126.67 |
23.70 |
-33.40 |
| Nature's Sunshine Products |
108.73 |
-6.41 |
14.92 |
21.91 |
41.62 |
14.80 |
-11.94 |
-13.62 |
| China Premium Lifestyle Enterprise, Incorporated |
10.48 |
0.00 |
1,295.04 |
44.00 |
38.46 |
1,643.83 |
17.01 |
NaN |
| Perrigo Company |
3,590.06 |
-2.19 |
22.18 |
3.37 |
37.30 |
27.60 |
31.93 |
16.44 |
| Herbalife, Ltd. |
2,582.32 |
1.24 |
98.34 |
10.36 |
31.28 |
187.23 |
3.27 |
NaN |
| Imagenetix Inc |
6.61 |
20.00 |
76.47 |
-25.00 |
30.43 |
99.34 |
-1.61 |
-15.22 |
| Auxilium Pharmaceuticals, Inc. |
1,647.07 |
3.59 |
22.82 |
6.11 |
21.41 |
70.89 |
29.27 |
31.60 |
| NBTY, Inc. |
2,589.43 |
0.79 |
167.41 |
1.23 |
13.41 |
166.39 |
6.85 |
10.82 |
| Natural Alternatives International |
51.25 |
-0.68 |
18.85 |
-6.33 |
11.88 |
19.83 |
-4.90 |
-4.65 |
| Cyanotech Corporation |
14.85 |
-0.55 |
93.84 |
6.55 |
11.86 |
95.19 |
16.28 |
-10.03 |
| Medical Nutrition USA, Inc. |
26.93 |
1.06 |
52.80 |
-21.72 |
7.90 |
19.38 |
-22.48 |
-2.06 |
| Schiff Nutrition International, Inc. |
152.71 |
1.85 |
0.67 |
-12.40 |
7.41 |
18.54 |
6.89 |
12.38 |
| Nutraceutical International Corporation |
126.34 |
-0.86 |
50.46 |
-2.03 |
2.21 |
75.30 |
-8.79 |
-6.68 |
| China-biotics Inc |
334.88 |
20.73 |
58.00 |
-16.32 |
1.42 |
88.07 |
22.72 |
NaN |
| Usana Health Sciences, Inc. |
491.84 |
5.53 |
-7.54 |
-9.02 |
0.48 |
-7.67 |
-12.46 |
2.06 |
| Bellmore Corporation |
1.19 |
0.00 |
NaN |
0.00 |
0.00 |
NaN |
NaN |
NaN |
| Cybermesh International Corporation |
0.01 |
0.00 |
NaN |
0.00 |
0.00 |
NaN |
NaN |
NaN |
| Desert Health Products, Inc. |
NaN |
0.00 |
900.00 |
900.00 |
0.00 |
-50.00 |
-75.74 |
-69.36 |
| SA Recovery Corp. |
NaN |
0.00 |
-95.24 |
0.00 |
0.00 |
900.00 |
-93.32 |
-87.35 |
| China Sky One Medical, Inc. |
249.75 |
7.76 |
-6.25 |
11.12 |
-3.91 |
91.20 |
38.03 |
45.23 |
| BMP Sunstone Corporation |
173.72 |
-1.18 |
-24.96 |
0.48 |
-6.90 |
-9.91 |
-8.24 |
9.13 |
| China Shenghuo Pharmaceutical Holdings, Inc. |
14.76 |
-1.32 |
87.50 |
-14.77 |
-8.64 |
-60.32 |
NaN |
NaN |
| Labopharm Inc. |
80.95 |
-5.37 |
-22.53 |
-16.07 |
-9.96 |
187.76 |
-35.56 |
-9.48 |
| New Leaf Brands, Inc. |
21.74 |
-10.77 |
-34.09 |
-27.50 |
-10.77 |
-21.62 |
-16.60 |
-14.91 |
| Prestige Brands Holdings, Inc. |
352.21 |
1.29 |
-33.27 |
-0.28 |
-13.62 |
-9.97 |
-15.82 |
NaN |
| Mannatech, Inc. |
77.85 |
13.08 |
21.63 |
-13.53 |
-15.52 |
20.00 |
-37.61 |
-28.12 |
| Bactolac Pharmaceutical, Inc. |
NaN |
0.00 |
-16.67 |
0.00 |
-16.67 |
-16.67 |
-12.47 |
-10.30 |
| RBC Life Sciences, Inc. |
6.14 |
12.00 |
-47.07 |
-20.00 |
-17.65 |
-47.17 |
-7.17 |
9.24 |
| Procyon Corporation |
0.97 |
0.00 |
9.09 |
-20.00 |
-25.00 |
-52.00 |
-29.33 |
-23.23 |
| Shengtai Pharmaceutical, Incorporated |
16.49 |
21.13 |
-38.57 |
19.44 |
-25.22 |
-9.47 |
NaN |
NaN |
| Nurx Pharmaceuticals Inc |
11.38 |
0.00 |
-78.95 |
0.00 |
-31.03 |
-11.11 |
-29.88 |
NaN |
| Curatech Industries Inc |
2.97 |
0.00 |
-66.00 |
6.25 |
-32.00 |
-54.05 |
-58.33 |
NaN |
| Integrated Biopharma, Inc. |
3.85 |
0.00 |
-9.52 |
-24.00 |
-36.67 |
-32.14 |
-68.78 |
-51.61 |
| XELR8 Holdings, Inc. |
3.30 |
0.00 |
-57.14 |
16.67 |
-38.24 |
-44.74 |
-17.20 |
-39.07 |
| E.Y.I. Industries, Inc. |
NaN |
0.00 |
0.00 |
-50.00 |
-50.00 |
0.00 |
-76.69 |
-73.02 |
| PacificHealth Laboratories, Inc. |
2.16 |
-6.67 |
0.00 |
-44.00 |
-56.25 |
-6.67 |
-52.42 |
-26.44 |
| Amexdrug Corporation |
18.64 |
0.00 |
115.69 |
-73.33 |
-61.74 |
100.00 |
6.92 |
78.92 |
| LifeQuest World Corporation |
1.87 |
-6.06 |
-87.08 |
-6.06 |
-77.86 |
-87.08 |
-79.21 |
-60.09 |
| Micro Laboratories, Inc. |
NaN |
-55.00 |
80.00 |
-10.00 |
-82.00 |
-55.00 |
-46.87 |
-58.71 |
| Lifespan, Inc. |
NaN |
-36.84 |
-20.00 |
-76.00 |
-85.00 |
-65.71 |
-64.13 |
-61.93 |
