 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Vital Living Inc |
0.12 |
40.00 |
600.00 |
-22.22 |
600.00 |
16.67 |
-58.79 |
-67.73 |
| Puramed Bioscience Incorporated |
18.93 |
7.14 |
900.00 |
127.27 |
316.67 |
837.50 |
NaN |
NaN |
| Oxis International |
12.65 |
-10.30 |
627.76 |
-12.90 |
141.07 |
770.97 |
5.49 |
-13.88 |
| Millenia Hope, Inc. |
0.57 |
0.00 |
2,042.86 |
328.57 |
114.29 |
971.43 |
-55.30 |
-52.65 |
| Protalex, Inc. |
4.58 |
77.78 |
47.06 |
185.71 |
77.78 |
-20.00 |
-57.94 |
-42.29 |
| Gamma Pharmaceuticals, Incorporated |
2.70 |
17.65 |
0.00 |
-23.08 |
66.67 |
-75.00 |
NaN |
NaN |
| Synergy Pharmaceuticals, Incorporated |
413.22 |
0.86 |
NaN |
10.35 |
53.77 |
NaN |
NaN |
NaN |
| Elite Pharmaceuticals, Inc. |
7.30 |
-10.91 |
39.80 |
-51.00 |
50.77 |
96.00 |
-64.22 |
-47.72 |
| Warner Chilcott Limited |
5,778.32 |
0.75 |
58.48 |
0.00 |
47.59 |
93.43 |
19.40 |
NaN |
| Dr. Reddy Laboratories, Ltd. |
4,046.62 |
-0.83 |
146.23 |
19.74 |
47.36 |
220.46 |
15.16 |
22.81 |
| DUSA Pharmaceuticals Inc. |
39.06 |
5.88 |
54.29 |
24.62 |
39.66 |
42.11 |
-33.18 |
-33.13 |
| Pharmacyclics, Inc. |
92.13 |
-2.13 |
132.91 |
-1.60 |
36.30 |
76.92 |
-32.19 |
-30.25 |
| YM BioSciences, Inc. |
70.44 |
-2.42 |
227.20 |
-7.63 |
33.26 |
340.00 |
-25.62 |
-11.67 |
| Kendle International, Inc. |
244.95 |
-5.78 |
-36.00 |
2.62 |
29.81 |
-3.12 |
-22.32 |
15.15 |
| Santarus, Inc. |
232.30 |
-2.91 |
154.78 |
21.21 |
29.03 |
95.12 |
-20.43 |
-17.96 |
| Bayer AG |
58,709.20 |
0.05 |
31.52 |
8.18 |
23.59 |
68.55 |
16.63 |
22.09 |
| Valeant Pharmaceuticals International |
2,706.89 |
-0.27 |
45.33 |
6.02 |
23.49 |
100.36 |
25.44 |
7.30 |
| Altana AG |
2,998.51 |
1.94 |
20.30 |
13.95 |
19.06 |
39.30 |
0.90 |
2.82 |
| Regenerx Biopharmaceuticals, Inc. |
41.08 |
-1.45 |
-42.37 |
-12.82 |
17.22 |
-38.74 |
-38.34 |
-21.63 |
| Synvista Therapeutics, Inc |
0.18 |
0.00 |
-92.05 |
-34.88 |
16.67 |
-93.64 |
-78.95 |
-72.24 |
| NeurogesX, Inc. |
149.09 |
2.05 |
622.22 |
7.78 |
16.55 |
445.16 |
NaN |
NaN |
| King Pharmaceuticals, Inc. |
2,929.26 |
5.92 |
11.11 |
7.86 |
15.35 |
44.96 |
-10.14 |
1.14 |
| Pharmasset, Inc. |
553.44 |
-12.00 |
49.96 |
-1.31 |
15.31 |
22.26 |
NaN |
NaN |
| Amarin Corporation PLC |
36.51 |
-2.17 |
90.14 |
-8.78 |
13.45 |
53.41 |
-61.25 |
-44.61 |
| Dragon Pharmaceuticals, Inc. |
47.62 |
16.39 |
18.33 |
1.43 |
12.70 |
16.39 |
13.16 |
-3.31 |
| PowerVerde, Inc. |
24.68 |
-5.26 |
-55.00 |
38.46 |
12.50 |
-56.10 |
-20.63 |
-0.37 |
| NexMed, Inc. |
16.20 |
1.49 |
21.43 |
6.25 |
12.43 |
161.14 |
-29.74 |
-34.02 |
| Shire PLC |
10,553.42 |
-5.64 |
26.68 |
12.50 |
12.25 |
49.87 |
-1.64 |
14.34 |
| Advanced Viral Research Corporation |
1.76 |
-9.09 |
-9.09 |
-16.67 |
11.11 |
-9.09 |
-65.57 |
-57.12 |
| Tianyin Pharmaceutical Co Inc |
79.70 |
-3.94 |
166.13 |
-14.34 |
9.74 |
246.00 |
NaN |
NaN |
| Novo Nordisk A/S |
41,939.10 |
0.82 |
30.17 |
1.69 |
9.01 |
47.28 |
21.05 |
21.68 |
| AVI BioPharma, Inc. |
161.24 |
-0.68 |
121.88 |
-14.62 |
8.96 |
151.72 |
-27.30 |
-6.74 |
| Vertex Pharmaceuticals |
6,983.06 |
-5.03 |
26.86 |
15.98 |
6.11 |
73.84 |
-5.12 |
29.73 |
| Forest Laboratories, Inc. |
8,923.22 |
4.30 |
16.10 |
2.11 |
5.76 |
46.02 |
-15.63 |
-6.00 |
| Kent International Holdings, Inc. |
6.58 |
0.00 |
23.33 |
0.00 |
5.71 |
12.80 |
-10.72 |
-9.81 |
| Allergan, Inc. |
18,026.35 |
-1.69 |
45.88 |
2.71 |
5.58 |
98.38 |
-0.80 |
9.04 |
| POZEN, Inc. |
207.29 |
6.76 |
37.90 |
1.31 |
4.51 |
25.91 |
-24.52 |
-0.14 |
| Cephalon, Inc. |
4,450.40 |
-0.33 |
-22.62 |
11.92 |
4.47 |
-15.23 |
-8.15 |
4.99 |
| Somaxon Pharmaceuticals, Inc. |
52.24 |
-0.45 |
60.14 |
-3.07 |
3.76 |
13.19 |
-46.58 |
NaN |
| Simcere Pharmaceutical Group |
451.90 |
-2.82 |
0.84 |
-16.42 |
3.73 |
16.61 |
NaN |
NaN |
| VaxGen, Inc. |
20.53 |
3.33 |
44.19 |
0.00 |
3.33 |
40.91 |
-28.55 |
-47.50 |
| DepoMed, Inc. |
171.64 |
6.80 |
100.00 |
-1.49 |
3.13 |
166.13 |
-3.91 |
-10.04 |
| Endo Pharmaceutical Holdings, Inc. |
2,604.33 |
-2.16 |
-14.18 |
-5.41 |
2.44 |
20.51 |
-8.19 |
1.15 |
| Teva Pharmaceutical Industries, Ltd. |
48,080.64 |
0.84 |
24.98 |
3.07 |
2.22 |
26.95 |
19.26 |
14.67 |
| Telik, Inc. |
41.68 |
-7.14 |
105.26 |
-4.91 |
1.30 |
333.33 |
-65.00 |
-47.89 |
| Benda Pharmaceutical, Incorporated |
4.21 |
7.14 |
411.73 |
-66.67 |
0.00 |
192.91 |
-35.97 |
NaN |
| Lescarden, Inc. |
1.08 |
0.00 |
75.00 |
0.00 |
0.00 |
250.00 |
-48.08 |
-36.54 |
| Med Gen, Inc. |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-95.61 |
-95.43 |
| Prescient Neuopharma, Inc. |
7.65 |
0.00 |
170.53 |
0.00 |
0.00 |
-58.08 |
64.72 |
7.99 |
| SuperGen, Inc. |
163.58 |
3.42 |
42.41 |
11.93 |
0.00 |
60.95 |
-19.38 |
-15.08 |
| Tian'an Pharma Co Ltd |
17.29 |
0.00 |
0.00 |
0.00 |
0.00 |
376.92 |
NaN |
NaN |
| Paladin Labs, Inc. |
334.03 |
-1.76 |
82.43 |
14.25 |
-0.06 |
98.55 |
21.73 |
35.16 |
| Alexion Pharmaceuticals, Inc. |
3,870.33 |
-0.46 |
20.75 |
-2.46 |
-0.77 |
26.92 |
24.51 |
34.37 |
| eXegenics, Inc. |
525.25 |
2.48 |
27.78 |
-11.54 |
-1.43 |
66.94 |
34.02 |
43.52 |
| United Therapeutics Corporation |
2,417.94 |
7.62 |
43.60 |
6.98 |
-3.15 |
83.27 |
15.17 |
20.67 |
| Reliv' International |
39.15 |
-2.44 |
-27.33 |
-3.88 |
-3.30 |
-28.91 |
-28.64 |
-15.91 |
| Adolor Corporation |
69.96 |
0.67 |
-9.04 |
-3.21 |
-3.82 |
-15.64 |
-42.23 |
-35.68 |
| Medicines |
395.48 |
1.77 |
-49.22 |
-18.78 |
-4.10 |
-40.96 |
-34.85 |
-21.35 |
| Siga Technologies, Inc. |
275.90 |
5.26 |
120.18 |
0.70 |
-5.01 |
220.00 |
23.74 |
38.17 |
| NovaBay Pharmaceuticals, Inc. |
43.07 |
-2.00 |
92.16 |
4.81 |
-6.67 |
56.80 |
NaN |
NaN |
| MAP Pharmaceuticals, Inc. |
214.33 |
-2.78 |
25.36 |
-9.14 |
-6.82 |
250.00 |
NaN |
NaN |
| Cumberland Pharmaceuticals Inc |
310.88 |
14.12 |
NaN |
12.29 |
-7.10 |
NaN |
NaN |
NaN |
| AVANIR Pharmaceuticals |
142.02 |
-2.69 |
341.25 |
-12.14 |
-7.65 |
484.06 |
-16.51 |
-32.54 |
| Cardiome Pharma Corporation |
224.41 |
-5.33 |
-18.02 |
-9.25 |
-7.67 |
6.88 |
-32.74 |
-9.63 |
| Marshall Edwards, Inc. |
52.89 |
5.88 |
2.86 |
-10.15 |
-7.69 |
30.91 |
-38.53 |
-39.70 |
| Pain Therapeutics, Inc. |
200.59 |
-3.26 |
-19.76 |
-16.67 |
-7.95 |
-30.56 |
-17.66 |
-8.85 |
| Inspire Pharmaceuticals, Inc. |
414.79 |
1.20 |
40.00 |
-8.20 |
-9.35 |
63.11 |
1.57 |
-22.01 |
| Alexza Pharmaceuticals, Inc. |
117.69 |
6.05 |
-28.08 |
-7.32 |
-10.24 |
45.22 |
-34.36 |
NaN |
| Cubist Pharmaceuticals, Inc. |
982.20 |
-2.25 |
-29.84 |
-5.62 |
-11.53 |
-23.20 |
-7.88 |
9.41 |
| Unigene Laboratories, Inc. |
89.58 |
-13.27 |
55.56 |
-36.77 |
-11.71 |
96.00 |
-23.77 |
-7.28 |
| Durect Corporation |
181.30 |
-1.88 |
-38.35 |
-15.04 |
-13.99 |
-27.18 |
-21.56 |
0.10 |
| Orexigen Therapeutics, Inc. |
323.17 |
-3.51 |
23.12 |
-10.78 |
-14.34 |
50.66 |
NaN |
NaN |
| Geron Corporation |
511.28 |
-1.41 |
19.49 |
-18.18 |
-15.45 |
95.79 |
-13.83 |
-3.53 |
| Miravant Medical Technologies |
NaN |
-28.57 |
400.00 |
-67.74 |
-16.67 |
400.00 |
-51.93 |
-75.12 |
| Vaso Active Pharmaceuticals, Inc. |
0.52 |
-28.57 |
0.00 |
-44.44 |
-16.67 |
-50.00 |
-42.28 |
-38.10 |
| Biodel, Inc. |
98.77 |
1.47 |
-13.90 |
-15.13 |
-18.31 |
68.02 |
NaN |
NaN |
| Neurogen Corporation |
11.74 |
6.18 |
18.06 |
-19.05 |
-19.09 |
112.50 |
-68.77 |
-53.12 |
| Allos Therapeutics, Inc. |
640.28 |
3.36 |
0.65 |
-7.92 |
-20.10 |
6.94 |
0.05 |
23.78 |
| DOV Pharmaceutical, Inc. |
1.95 |
2.94 |
75.00 |
-20.09 |
-20.45 |
483.33 |
-57.63 |
-75.17 |
| Ista Pharmaceuticals, Inc. |
139.44 |
-0.48 |
481.94 |
-0.48 |
-20.49 |
897.62 |
-13.08 |
-16.94 |
| Access Pharmaceuticals, Inc. |
40.65 |
-1.27 |
213.13 |
-6.91 |
-20.51 |
169.57 |
30.34 |
-29.66 |
| Arena Pharmaceuticals, Inc. |
325.44 |
-1.68 |
-15.83 |
-15.42 |
-21.83 |
9.35 |
-38.14 |
-8.22 |
| Dynavax Technologies Corporation |
52.01 |
-3.82 |
50.00 |
-22.22 |
-22.70 |
734.44 |
-45.30 |
-27.57 |
| Aeolus Pharmaceuticals, Inc. |
11.24 |
-28.57 |
-14.29 |
-25.00 |
-23.08 |
-11.76 |
-28.19 |
-23.57 |
| Ligand Pharmaceuticals, Inc. |
238.46 |
5.50 |
-22.99 |
0.00 |
-23.55 |
58.65 |
-25.90 |
-15.20 |
| Lannett Company, Inc. |
158.07 |
3.23 |
28.00 |
-15.34 |
-24.08 |
193.58 |
-2.52 |
-7.46 |
| Angiotech Pharmaceuticals, Inc. |
110.68 |
-0.76 |
400.00 |
-16.13 |
-26.55 |
766.67 |
-46.18 |
-41.55 |
| Isis Pharmaceuticals |
1,104.82 |
-14.34 |
-20.80 |
-17.79 |
-27.64 |
-1.66 |
0.75 |
21.22 |
| Ardea Biosciences, Inc. |
251.92 |
6.05 |
14.29 |
-12.08 |
-28.00 |
95.43 |
53.26 |
29.82 |
| Acusphere, Inc. |
3.76 |
-15.56 |
8.57 |
-30.91 |
-30.91 |
-84.80 |
-71.40 |
-58.68 |
| Gentium SpA |
30.81 |
-1.90 |
249.15 |
-8.44 |
-31.56 |
221.88 |
-49.80 |
NaN |
| SciClone Pharmaceuticals |
125.56 |
-2.92 |
259.46 |
-9.52 |
-32.66 |
241.03 |
-0.74 |
-7.13 |
| Cortex Pharmaceuticals, Inc. |
10.56 |
-3.26 |
-73.13 |
-26.52 |
-32.88 |
-69.14 |
-54.24 |
-42.09 |
| ARYx Therapeutics, Inc. |
67.52 |
2.93 |
-15.17 |
-10.55 |
-34.57 |
59.74 |
NaN |
NaN |
| MiddleBrook Pharmaceuticals, Inc. |
60.56 |
-13.58 |
-53.33 |
-20.45 |
-41.18 |
-36.36 |
-43.97 |
-23.20 |
| Sucampo Pharmaceuticals, Inc |
155.25 |
-1.85 |
-35.48 |
-25.65 |
-42.84 |
-25.80 |
NaN |
NaN |
| Arqule, Inc. |
147.47 |
-2.65 |
-21.80 |
-16.46 |
-44.82 |
32.00 |
-13.56 |
-10.35 |
| Tapestry Pharmaceuticals, Inc. |
NaN |
-52.17 |
29.41 |
-60.00 |
-45.00 |
-63.33 |
-89.66 |
-81.48 |
| Neuro-Hitech, Inc. |
0.57 |
12.50 |
-88.00 |
-64.00 |
-55.00 |
-74.47 |
-85.66 |
NaN |
| China YCT International Group, Inc. |
2.94 |
-84.85 |
-93.29 |
-86.67 |
-86.67 |
-92.00 |
229.32 |
-34.67 |