 |
|
|
|
|
|
|
|
|
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Vertical Health Solutions, Inc. |
0.89 |
0.00 |
100.00 |
100.00 |
233.33 |
100.00 |
-44.97 |
-47.88 |
| Medizone International, Inc. |
46.92 |
-14.89 |
700.00 |
73.91 |
122.22 |
1,233.33 |
205.71 |
60.12 |
| Planet Biopharmaceuticals, Inc. |
NaN |
0.00 |
-66.67 |
66.67 |
96.08 |
-50.00 |
-63.16 |
-47.47 |
| Diamyd Medical AB |
234.38 |
11.67 |
263.78 |
13.09 |
92.23 |
155.42 |
NaN |
NaN |
| Skystar Bio-Pharmaceutical Company |
156.33 |
7.93 |
136.32 |
14.89 |
75.39 |
220.71 |
8.66 |
-1.03 |
| China Health Resource In |
0.54 |
-12.50 |
75.00 |
-12.50 |
75.00 |
250.00 |
-80.10 |
-73.13 |
| Keryx Biopharmaceuticals, Inc. |
128.76 |
4.07 |
944.03 |
9.52 |
71.64 |
1,518.58 |
-46.05 |
-28.26 |
| Evotec AG |
682.42 |
-2.49 |
201.44 |
9.04 |
57.14 |
248.33 |
24.11 |
-14.53 |
| Inyx, Inc. |
NaN |
50.00 |
500.00 |
66.67 |
50.00 |
500.00 |
-88.93 |
-68.39 |
| Impax Laboratories, Inc. |
699.18 |
6.30 |
27.11 |
16.37 |
43.04 |
27.11 |
13.74 |
-1.78 |
| China Pharma Holding Inc |
131.49 |
-6.61 |
172.81 |
-9.06 |
40.09 |
182.73 |
28.96 |
22.01 |
| Huifeng Bio-pharmaceutical Technology, Inc. |
10.05 |
-10.00 |
73.08 |
-10.00 |
36.36 |
45.16 |
-4.09 |
-8.97 |
| WuXi PharmaTech (Cayman), Inc. |
1,023.02 |
-4.39 |
88.24 |
11.32 |
32.51 |
138.73 |
NaN |
NaN |
| CPEX Pharmaceuticals, Inc. |
28.35 |
19.76 |
14.36 |
16.82 |
23.89 |
19.25 |
NaN |
NaN |
| Abbott Laboratories |
82,967.05 |
1.30 |
3.43 |
3.43 |
19.35 |
9.63 |
6.61 |
7.06 |
| Novartis AG |
120,668.86 |
-0.21 |
10.23 |
1.86 |
17.67 |
20.55 |
-0.39 |
3.93 |
| Merck & Co., Inc. |
76,900.63 |
10.15 |
23.68 |
8.13 |
17.55 |
61.21 |
-2.73 |
10.19 |
| Sanofi-Aventis |
99,114.16 |
-1.44 |
21.54 |
-3.36 |
14.60 |
54.01 |
-0.70 |
2.95 |
| A.P. Pharma, Inc. |
36.03 |
-3.68 |
117.86 |
10.00 |
14.38 |
98.91 |
-40.75 |
-29.02 |
| Pfizer Inc. |
148,156.68 |
4.38 |
8.19 |
3.29 |
14.11 |
32.60 |
-7.23 |
-3.05 |
| LAM Industries Inc. |
NaN |
12.50 |
-97.50 |
12.50 |
12.50 |
-98.33 |
-84.46 |
-84.15 |
| Znomics, Incorporated |
0.53 |
12.50 |
125.00 |
12.50 |
12.50 |
-67.86 |
NaN |
NaN |
| Eli Lilly & Company |
42,042.73 |
3.48 |
-4.27 |
5.22 |
11.86 |
28.89 |
-8.16 |
-3.90 |
| Provectus Pharmaceutical, Inc. |
69.45 |
13.83 |
16.30 |
24.42 |
11.46 |
18.89 |
-4.02 |
16.43 |
| Bristol-Myers Squibb Company |
48,454.77 |
5.52 |
9.20 |
6.16 |
11.33 |
33.30 |
4.56 |
5.21 |
| Myriad Pharmaceuticals, Inc. |
130.62 |
-8.26 |
NaN |
-15.53 |
9.00 |
NaN |
NaN |
NaN |
| GlaxoSmithKline PLC |
116,468.56 |
-0.85 |
16.23 |
-1.64 |
7.88 |
29.14 |
-5.56 |
-0.25 |
| Eisai |
11,203.08 |
0.00 |
-3.05 |
0.00 |
7.72 |
21.37 |
-4.26 |
5.29 |
| Avigen, Inc. |
42.37 |
-2.74 |
86.84 |
-6.58 |
6.77 |
97.22 |
-37.97 |
-16.84 |
| GlaxoSmithKline PLC |
117,557.23 |
0.22 |
16.41 |
1.01 |
6.73 |
33.33 |
-2.89 |
3.52 |
| iBioPharma, Incorporated |
27.69 |
-1.00 |
NaN |
-15.38 |
6.45 |
NaN |
NaN |
NaN |
| Merck KGaA |
20,630.10 |
-3.27 |
5.26 |
-8.72 |
5.96 |
33.63 |
NaN |
NaN |
| Quick-Med Technologies, Inc. |
20.27 |
-15.58 |
664.71 |
0.00 |
4.84 |
261.11 |
-10.28 |
34.08 |
| Johnson & Johnson |
171,919.50 |
2.23 |
7.37 |
3.65 |
3.84 |
15.93 |
0.50 |
3.06 |
| Jiangbo Pharmaceuticals, Inc. |
124.05 |
2.79 |
185.07 |
-13.93 |
2.99 |
151.53 |
38.77 |
19.43 |
| Roche Holding AG |
112,691.06 |
0.80 |
7.06 |
0.07 |
1.21 |
34.71 |
-1.92 |
10.23 |
| Takeda Pharmaceutical Co., Ltd. |
35,144.05 |
1.07 |
-19.49 |
-2.66 |
0.89 |
-5.77 |
NaN |
NaN |
| Roche Holding AG |
223,414.94 |
-0.63 |
6.86 |
-0.25 |
0.79 |
21.59 |
-2.74 |
8.76 |
| ImmunoBiotics, Incorporated |
18.55 |
0.00 |
NaN |
0.00 |
0.00 |
NaN |
NaN |
NaN |
| AstraZeneca PLC |
64,899.36 |
-2.44 |
14.33 |
-0.58 |
-2.03 |
35.03 |
-4.16 |
6.09 |
| Javelin Pharmaceuticals, Inc. |
93.88 |
-3.29 |
17.60 |
-7.55 |
-2.65 |
96.00 |
-24.53 |
33.24 |
| H.Lundbeck A/S |
3,790.06 |
-0.93 |
-7.27 |
-7.45 |
-3.51 |
11.35 |
-7.15 |
-1.73 |
| Rigel Pharmaceuticals, Inc. |
403.17 |
4.01 |
-2.75 |
12.27 |
-6.60 |
44.61 |
-11.85 |
-21.07 |
| Tetragenex Pharma Inc |
NaN |
-28.57 |
25.00 |
25.00 |
-16.67 |
-75.00 |
NaN |
NaN |
| GFR Pharmaceuticals, Inc. |
1.68 |
-60.00 |
13.96 |
-71.37 |
-21.72 |
14.29 |
-63.90 |
-43.59 |
| Aceto Corporation |
129.84 |
2.75 |
-46.65 |
-20.85 |
-22.83 |
-28.70 |
-10.50 |
-11.81 |
| Novogen Ltd. |
45.96 |
-13.80 |
-9.64 |
-20.77 |
-23.73 |
-12.79 |
-39.24 |
-36.44 |
| Spectrum Pharmaceuticals Inc |
198.71 |
-0.63 |
218.12 |
7.00 |
-24.52 |
270.31 |
-4.19 |
-4.41 |
| GeoPharma, Inc. |
10.66 |
-3.51 |
-31.26 |
-29.49 |
-29.48 |
48.65 |
-48.56 |
-31.21 |
| GenoMed, Inc. |
NaN |
-18.00 |
2.50 |
-25.45 |
-31.67 |
115.79 |
-30.09 |
-46.09 |
| Oscient Pharmaceuticals Corporation |
NaN |
1.64 |
-82.78 |
-41.51 |
-35.28 |
-91.39 |
-83.79 |
-73.56 |
| Callisto Pharmaceuticals, Inc. |
13.46 |
-16.33 |
186.86 |
-10.36 |
-35.64 |
318.33 |
-29.94 |
-32.03 |
| Neurologix, Inc. |
15.33 |
-15.38 |
120.00 |
-38.89 |
-37.50 |
37.50 |
-9.21 |
-15.14 |
| Interpharm Holdings, Inc. |
2.00 |
0.00 |
50.00 |
-14.29 |
-40.00 |
-14.29 |
-72.67 |
-60.06 |
| AlphaRx, Inc. |
9.24 |
-4.76 |
233.33 |
-16.67 |
-41.18 |
100.00 |
10.06 |
-0.97 |
| Swiss Medica, Inc. |
NaN |
-40.00 |
400.00 |
-57.14 |
-46.43 |
650.00 |
-63.32 |
-59.03 |
| AlumiFuel Power Corporation |
17.73 |
-28.89 |
-36.00 |
-53.96 |
-46.67 |
60.00 |
-40.25 |
NaN |
| Global Pharmatech, Inc. |
0.47 |
-81.82 |
-90.00 |
-71.43 |
-71.43 |
-94.12 |
-72.86 |
-49.35 |
| NT Holding Corporation |
3.78 |
-11.76 |
-95.21 |
-40.00 |
-72.83 |
-95.19 |
-70.34 |
-66.86 |
| Larrea Biosciences Corporation |
0.03 |
0.00 |
-97.50 |
0.00 |
-90.00 |
-96.67 |
-72.86 |
-65.34 |
| Chem RX Corporation |
5.10 |
-13.95 |
-92.43 |
-1.33 |
-92.43 |
-92.43 |
-59.11 |
NaN |
| Omeros Corporation |
159.54 |
11.77 |
NaN |
9.97 |
NaN |
NaN |
NaN |
NaN |
