 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Teltronics Inc. |
12.55 |
-19.44 |
4,431.25 |
95.95 |
262.50 |
4,577.42 |
53.62 |
22.76 |
| PositiveID Corp |
25.38 |
-18.01 |
256.76 |
-29.03 |
180.79 |
85.92 |
NaN |
NaN |
| Wireless2 Technologies Inc. |
2.81 |
87.50 |
476.92 |
232.59 |
160.87 |
42.18 |
8.33 |
-13.06 |
| Worldgate Communications, Inc. |
297.18 |
3.53 |
131.58 |
-3.30 |
125.64 |
4,300.00 |
-13.72 |
-14.18 |
| Zoom Technologies, Inc. |
58.09 |
2.50 |
1,593.46 |
19.84 |
122.57 |
1,593.46 |
12.64 |
-15.38 |
| Brekford International Corp. |
10.41 |
20.97 |
350.00 |
38.46 |
116.87 |
252.94 |
-29.33 |
-53.18 |
| Franklin Wireless Corporation |
17.92 |
-31.58 |
188.89 |
-18.75 |
100.00 |
140.74 |
38.44 |
7.39 |
| RF Monolithics |
9.01 |
8.43 |
157.14 |
13.92 |
80.00 |
221.43 |
-43.84 |
-34.49 |
| GTX Corporation |
7.50 |
2.70 |
35.71 |
0.00 |
72.73 |
-36.67 |
NaN |
NaN |
| KVH Industries, Inc. |
174.92 |
15.65 |
141.12 |
17.83 |
62.63 |
327.74 |
2.82 |
4.67 |
| ECtel, Ltd. |
20.35 |
0.81 |
111.86 |
20.19 |
60.26 |
64.47 |
-36.79 |
-15.95 |
| New World Brands, Inc. |
3.61 |
35.59 |
-46.67 |
14.29 |
60.00 |
-60.00 |
-54.51 |
-51.56 |
| Frequency Electronics |
37.77 |
0.43 |
60.06 |
-2.12 |
54.00 |
90.90 |
-25.74 |
-18.97 |
| CalAmp Corporation |
81.05 |
-3.97 |
600.00 |
-6.53 |
53.66 |
517.65 |
-24.09 |
-17.54 |
| Clearfield, Inc |
39.40 |
-5.71 |
217.31 |
-26.01 |
50.00 |
279.31 |
31.24 |
8.45 |
| 8x8, Inc. |
67.80 |
-1.82 |
125.94 |
-8.47 |
45.95 |
151.16 |
-16.87 |
-20.26 |
| Comarco, Inc. |
21.91 |
-4.17 |
273.74 |
13.25 |
45.85 |
232.21 |
-27.10 |
-12.97 |
| Veraz Networks, Inc. |
43.15 |
3.13 |
141.46 |
-3.88 |
43.48 |
94.12 |
NaN |
NaN |
| Royal Quantum Group Inc |
2.90 |
-7.69 |
71.43 |
5.26 |
42.86 |
-25.00 |
-15.66 |
-21.04 |
| PECO II, Inc. |
11.83 |
-0.52 |
69.38 |
21.35 |
42.12 |
35.62 |
-28.39 |
-16.62 |
| Loral Space & Communications, Ltd. |
866.99 |
-5.10 |
99.86 |
-11.44 |
39.35 |
346.77 |
-0.87 |
NaN |
| EFJohnson Technologies, Inc. |
27.80 |
-13.22 |
-21.64 |
-41.99 |
36.36 |
-8.70 |
-43.53 |
-33.01 |
| Ceragon Networks, Ltd. |
339.50 |
3.25 |
88.91 |
-9.06 |
35.13 |
99.16 |
20.89 |
13.88 |
| AudioCodes, Ltd. |
104.47 |
1.17 |
49.43 |
-9.09 |
31.98 |
43.65 |
-33.89 |
-29.41 |
| Zhone Technologies, Inc. |
72.77 |
-8.21 |
480.36 |
-27.45 |
31.97 |
702.83 |
-30.09 |
-28.84 |
| The DIRECTV Group, Inc. |
30,179.27 |
5.77 |
37.67 |
15.66 |
27.95 |
74.35 |
12.55 |
14.51 |
| Harris Corporation |
5,673.06 |
-2.57 |
21.88 |
7.74 |
26.01 |
62.09 |
3.39 |
7.45 |
| ViaSat, Inc. |
969.48 |
2.56 |
26.29 |
-1.97 |
21.64 |
68.66 |
2.91 |
8.69 |
| Acme Packet, Inc. |
614.52 |
7.11 |
100.57 |
8.54 |
20.99 |
248.18 |
-12.67 |
NaN |
| Netgear, Inc. |
699.04 |
-2.32 |
76.95 |
11.73 |
20.32 |
117.80 |
-8.35 |
5.27 |
| Exfo Electro-Optical Enginee, Inc. |
134.11 |
-2.66 |
22.00 |
0.82 |
19.22 |
55.74 |
-13.53 |
-6.38 |
| JDS Uniphase Corporation |
1,590.19 |
-4.46 |
99.73 |
9.62 |
16.45 |
229.86 |
-26.31 |
-21.92 |
| Patriot Scientific Corporation |
73.85 |
-18.18 |
47.54 |
-35.71 |
16.13 |
56.52 |
-32.49 |
43.99 |
| Motorola, Inc. |
19,134.61 |
-5.69 |
86.91 |
-0.48 |
12.35 |
164.44 |
-27.09 |
-10.80 |
| Merrimac Industries |
27.89 |
-1.27 |
229.33 |
7.50 |
11.35 |
275.80 |
-2.55 |
0.70 |
| Wegener Corporation |
3.79 |
15.38 |
25.00 |
4.17 |
11.11 |
-30.23 |
-31.42 |
-26.20 |
| Sonus Networks, Inc. |
541.92 |
-1.49 |
25.32 |
-9.17 |
10.61 |
51.15 |
-30.07 |
-21.73 |
| Infinera Corporation |
766.04 |
1.67 |
-11.50 |
-1.12 |
9.68 |
11.38 |
NaN |
NaN |
| Sierra Wireless, Inc. |
265.94 |
-7.25 |
47.00 |
-17.68 |
8.89 |
14.11 |
-12.56 |
-14.79 |
| Nokia Corporation |
49,920.26 |
-2.34 |
-11.23 |
0.30 |
8.82 |
12.13 |
-8.68 |
-0.38 |
| Neonode, Inc. |
10.29 |
13.12 |
-50.00 |
-16.67 |
8.23 |
-42.53 |
-76.60 |
-72.54 |
| Powerwave Technologies, Inc. |
178.68 |
8.00 |
170.00 |
-2.88 |
8.00 |
213.95 |
-40.38 |
-29.80 |
| Gilat Satellite Networks, Ltd. |
181.53 |
-3.21 |
73.18 |
-5.04 |
7.62 |
86.78 |
-19.67 |
-6.00 |
| Orckit Communications, Ltd. |
56.78 |
-3.07 |
22.61 |
-20.05 |
7.43 |
82.63 |
-31.06 |
-12.49 |
| Digital Lightwave, Inc. |
12.77 |
-1.96 |
212.50 |
-1.96 |
6.38 |
900.00 |
-37.00 |
-44.96 |
| Ericsson Telephone Company |
33,057.30 |
-4.36 |
32.26 |
-2.70 |
6.09 |
83.14 |
-18.30 |
-7.39 |
| Alcatel-Lucent |
8,180.09 |
-4.74 |
68.37 |
-21.30 |
5.23 |
95.68 |
-34.36 |
-23.77 |
| Qiao Xing Universal Telephone, Inc. |
62.52 |
-1.94 |
8.60 |
-0.25 |
4.12 |
33.77 |
-48.05 |
-26.46 |
| XETA Technologies, Inc. |
26.58 |
1.96 |
57.58 |
0.39 |
4.00 |
48.57 |
-12.27 |
-2.68 |
| Corning Inc. |
25,535.49 |
-1.44 |
74.29 |
5.85 |
3.90 |
112.40 |
-6.86 |
6.30 |
| EchoStar Corporation |
1,708.69 |
-1.66 |
35.51 |
0.00 |
2.28 |
54.52 |
NaN |
NaN |
| Phazar Corporation |
7.19 |
-5.44 |
46.96 |
-18.70 |
1.29 |
45.58 |
-22.21 |
-17.11 |
| AltiGen Communications, Inc. |
14.36 |
3.44 |
2.27 |
-7.23 |
1.12 |
24.65 |
-17.28 |
-23.83 |
| Ciena Corporation |
1,205.51 |
6.47 |
96.57 |
-6.66 |
0.92 |
146.63 |
-19.06 |
-4.91 |
| Endwave Corporation |
23.25 |
2.55 |
0.42 |
-14.84 |
0.84 |
-10.07 |
-42.61 |
-31.67 |
| Standard Mobile, Incorporated |
32.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
NaN |
NaN |
| Harris Stratex Networks, Inc. |
375.85 |
3.74 |
23.64 |
-10.39 |
-0.16 |
33.75 |
14.50 |
28.09 |
| TNS, Inc. |
673.93 |
-3.78 |
179.13 |
-7.97 |
-1.35 |
312.11 |
20.65 |
7.78 |
| CommScope, Inc. |
2,529.52 |
-6.19 |
73.55 |
-11.72 |
-1.96 |
243.13 |
-5.23 |
7.28 |
| Remec, Inc. |
24.93 |
1.22 |
38.33 |
1.22 |
-2.35 |
38.33 |
22.55 |
-9.05 |
| Westell Technologies, Inc. |
77.63 |
-4.20 |
326.57 |
-32.71 |
-2.55 |
602.11 |
-21.98 |
-29.41 |
| Adtran |
1,369.35 |
-6.60 |
48.86 |
-14.40 |
-5.65 |
77.48 |
-0.33 |
0.83 |
| Wireless Xcessories Group, Inc. |
4.39 |
0.00 |
94.44 |
-2.91 |
-5.66 |
77.97 |
-28.40 |
-11.65 |
| BigBand Networks, Inc. |
243.12 |
-1.08 |
-33.70 |
-13.68 |
-5.67 |
16.93 |
NaN |
NaN |
| Communications Systems, Inc. |
93.44 |
1.54 |
48.59 |
2.47 |
-6.44 |
45.29 |
8.29 |
1.87 |
| Numerex |
66.41 |
-2.08 |
22.80 |
-10.60 |
-7.64 |
62.55 |
-21.56 |
-0.40 |
| ClearOne Communications Corporation |
23.31 |
-1.51 |
-33.59 |
-1.88 |
-7.77 |
-34.42 |
-14.66 |
-9.50 |
| I.D. Systems, Inc. |
35.44 |
0.95 |
-20.99 |
-18.37 |
-8.05 |
-13.98 |
-46.81 |
-28.11 |
| Symmetricom Inc. |
207.60 |
0.21 |
20.25 |
-9.52 |
-8.30 |
50.32 |
-18.98 |
-14.56 |
| C-COM Satellite Systems, Inc. |
9.68 |
0.00 |
69.55 |
0.00 |
-8.39 |
47.76 |
-9.25 |
-7.96 |
| Ikanos Communications, Inc. |
92.05 |
-4.47 |
35.71 |
-21.20 |
-9.52 |
55.45 |
-43.12 |
NaN |
| Aware, Inc. |
45.50 |
-1.71 |
22.99 |
-8.00 |
-10.16 |
35.29 |
-25.22 |
-11.18 |
| Location Based Tech Inc |
70.19 |
-7.59 |
-23.16 |
-3.95 |
-10.98 |
-35.40 |
NaN |
NaN |
| Comtech Telecommications Corporation |
858.36 |
-4.16 |
-33.63 |
-10.29 |
-11.00 |
-25.96 |
-5.71 |
8.73 |
| Sunrise Telecom, Inc. |
40.05 |
0.00 |
62.50 |
4.00 |
-11.36 |
290.00 |
-30.26 |
-21.30 |
| Optical Cable Corporation |
19.65 |
3.45 |
10.70 |
-1.64 |
-11.76 |
0.00 |
-13.96 |
-11.35 |
| Tellabs, Inc. |
2,266.12 |
-5.30 |
38.83 |
-16.86 |
-12.67 |
63.90 |
-20.30 |
-7.44 |
| Technical Communications |
6.24 |
-2.05 |
-7.33 |
-3.37 |
-12.96 |
-4.44 |
12.75 |
-3.73 |
| ShoreTel, Inc. |
261.85 |
-1.83 |
31.18 |
-14.88 |
-13.00 |
96.33 |
NaN |
NaN |
| Cbeyond Communications, Inc. |
362.89 |
1.46 |
-21.59 |
-23.03 |
-13.59 |
17.21 |
-27.52 |
NaN |
| Superconductor Technologies, Inc. |
60.78 |
0.75 |
167.35 |
-10.89 |
-14.29 |
246.15 |
0.00 |
-21.57 |
| Applied Signal Technology, Inc. |
268.13 |
-1.02 |
16.28 |
-12.61 |
-16.83 |
52.82 |
11.43 |
-8.20 |
| Harmonic, Inc. |
501.69 |
-0.19 |
-6.95 |
-19.82 |
-19.82 |
33.50 |
-13.69 |
-7.46 |
| Norsat International, Inc. |
41.49 |
14.01 |
75.00 |
-2.59 |
-22.22 |
48.31 |
16.05 |
4.56 |
| DRI Corporation |
19.00 |
-25.00 |
51.38 |
-37.02 |
-22.90 |
72.59 |
7.18 |
-17.20 |
| Ditech Networks Corporation |
32.62 |
-17.33 |
51.40 |
-24.85 |
-23.93 |
56.96 |
-44.99 |
-40.01 |
| Telvue Corporation |
5.83 |
0.00 |
380.00 |
0.00 |
-25.00 |
380.00 |
14.47 |
36.85 |
| Arris Group, Inc. |
1,263.69 |
-6.75 |
26.79 |
-12.58 |
-25.11 |
84.95 |
-7.00 |
13.85 |
| IAS Energy, Inc. |
7.82 |
-7.58 |
270.00 |
5.71 |
-26.00 |
270.00 |
-17.82 |
22.65 |
| Law Enforcement Associates Corporation |
6.19 |
0.00 |
100.00 |
-20.00 |
-27.27 |
26.32 |
-35.39 |
-43.64 |
| iSECUREtrac Corporation |
4.68 |
0.00 |
116.40 |
3.05 |
-28.20 |
-9.83 |
-34.64 |
-23.01 |
| mPhase Technologies, Inc. |
21.05 |
0.00 |
32.26 |
-2.84 |
-29.31 |
86.36 |
-50.88 |
-39.36 |
| EMS Technologies, Inc. |
201.85 |
-0.45 |
-48.82 |
-32.48 |
-30.32 |
-28.24 |
-14.21 |
-5.07 |
| Telanetix Inc |
2.19 |
1.47 |
-18.82 |
-31.00 |
-31.00 |
-23.33 |
-64.17 |
NaN |
| DSP Group |
141.53 |
2.66 |
-22.94 |
-11.97 |
-31.56 |
19.08 |
-33.47 |
-22.64 |
| Nexxus Lighting, Inc. |
37.84 |
2.37 |
-40.41 |
-16.92 |
-32.18 |
-24.87 |
29.27 |
-0.09 |
| ADC Telecommunications, Inc. |
571.06 |
-12.70 |
8.04 |
-18.48 |
-37.46 |
7.07 |
-25.25 |
-18.66 |
| Optelecom-NKF, Inc. |
7.67 |
-7.89 |
-50.12 |
-47.85 |
-53.33 |
-59.22 |
-40.99 |
-25.81 |
| DragonWave, Inc. |
247.11 |
-1.26 |
NaN |
-8.00 |
NaN |
NaN |
NaN |
NaN |
| ZST Digital Networks, Inc. |
66.30 |
6.05 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |