 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| NW Tech Capital, Inc. |
0.09 |
50.00 |
50.00 |
0.00 |
200.00 |
0.00 |
-99.16 |
-100.00 |
| Telestone Technologies Corporation |
137.65 |
11.18 |
838.30 |
18.65 |
181.49 |
1,338.04 |
42.94 |
22.48 |
| Vonage Holdings Corporation |
231.79 |
-11.45 |
75.76 |
-26.58 |
163.64 |
31.82 |
-44.27 |
NaN |
| Immunotech Laboratories Inc |
NaN |
0.00 |
1,566.67 |
81.82 |
81.82 |
1,566.67 |
-76.79 |
-61.61 |
| 012 Smile.Communications, Ltd. |
390.04 |
1.12 |
286.43 |
40.46 |
76.78 |
227.23 |
NaN |
NaN |
| Nextwave Wireless, Inc. |
67.57 |
-3.44 |
565.22 |
-25.16 |
71.06 |
565.22 |
-53.62 |
NaN |
| Internet Gold Golden Lines, Ltd. |
292.49 |
-5.39 |
535.98 |
74.47 |
70.28 |
275.81 |
16.67 |
21.55 |
| ITC Deltacom, Inc. |
133.88 |
10.00 |
230.00 |
0.61 |
65.00 |
312.50 |
-9.82 |
-21.96 |
| SkyTerra Communications, Inc. |
529.97 |
-0.61 |
172.07 |
0.41 |
52.19 |
102.92 |
-30.57 |
-20.52 |
| IDT Corporation |
84.42 |
2.48 |
210.00 |
-2.62 |
51.22 |
121.43 |
-49.83 |
-36.16 |
| Brazil Telecom SA |
5,772.18 |
0.95 |
72.27 |
10.84 |
48.20 |
105.25 |
36.37 |
21.41 |
| IDT Corporation |
77.60 |
5.23 |
261.90 |
-2.84 |
45.53 |
93.22 |
-51.22 |
-36.37 |
| Secured Digital Applications, Inc. |
2.87 |
-13.48 |
-37.81 |
-23.46 |
42.14 |
-39.70 |
-28.74 |
-37.87 |
| Switch and Data, Inc. |
633.16 |
0.33 |
147.77 |
28.67 |
41.50 |
244.82 |
NaN |
NaN |
| MER Telemanagement Solutions, Ltd. |
8.47 |
-9.52 |
0.00 |
-5.00 |
39.71 |
-5.00 |
-22.49 |
-20.55 |
| Polar Molecular Holding Corporation |
NaN |
0.00 |
166.67 |
0.00 |
33.33 |
-38.46 |
-45.71 |
-58.50 |
| Crown Castle International Corporation |
10,905.67 |
2.24 |
113.03 |
10.67 |
31.36 |
251.64 |
2.74 |
17.93 |
| GeoEye, Inc. |
617.11 |
3.35 |
68.23 |
15.21 |
28.27 |
95.23 |
21.36 |
16.31 |
| Glowpoint, Inc. |
38.99 |
5.26 |
100.00 |
-3.23 |
27.66 |
200.00 |
32.15 |
-13.65 |
| China TechFaith Wireless Comm Tech, Ltd. |
143.01 |
-11.76 |
157.81 |
-9.19 |
26.92 |
339.94 |
-26.32 |
NaN |
| PAETEC Holding Corporation |
499.55 |
-9.02 |
138.19 |
-17.94 |
25.18 |
211.82 |
-26.79 |
0.53 |
| American Tower Corporation |
16,315.02 |
2.19 |
38.61 |
2.55 |
23.04 |
101.79 |
2.63 |
17.97 |
| Towerstream Corporation |
60.92 |
6.02 |
155.07 |
13.84 |
21.38 |
147.89 |
NaN |
NaN |
| Nighthawk Systems, Inc. |
0.84 |
-40.00 |
-82.86 |
81.82 |
20.00 |
-83.33 |
-50.34 |
-46.35 |
| Sino Assurance Inc. |
3.60 |
0.00 |
-53.50 |
0.00 |
20.00 |
-75.52 |
NaN |
NaN |
| C2 Global Technologies, Inc. |
4.20 |
2.78 |
32.14 |
2.78 |
19.35 |
-7.50 |
-19.15 |
-27.91 |
| WQN, Inc. |
NaN |
0.00 |
137.50 |
111.11 |
18.75 |
171.43 |
-37.00 |
-49.14 |
| XFONE, Inc. |
17.64 |
7.85 |
26.32 |
1.05 |
18.52 |
-23.20 |
-29.07 |
-16.74 |
| Montavo, Inc. |
4.33 |
0.00 |
-84.29 |
0.00 |
18.28 |
-84.29 |
NaN |
NaN |
| Telmex Internacional S.A.B. de C.V. |
13,142.17 |
-4.49 |
28.19 |
2.72 |
17.39 |
NaN |
NaN |
NaN |
| Telmex Internacional S.A.B. de C.V. |
13,339.14 |
-4.15 |
30.20 |
2.71 |
17.05 |
87.10 |
NaN |
NaN |
| Telecom Argentina SA |
3,252.39 |
-5.76 |
117.37 |
-5.55 |
13.54 |
134.33 |
0.18 |
9.18 |
| Syniverse Holdings, Inc. |
1,162.70 |
4.43 |
40.28 |
-7.51 |
11.89 |
131.67 |
7.67 |
NaN |
| Zon Multimedia |
1,941.13 |
-8.85 |
27.38 |
-13.38 |
10.76 |
51.36 |
NaN |
NaN |
| ORBCOMM, Inc. |
105.29 |
3.33 |
14.81 |
-15.07 |
9.25 |
45.03 |
-33.41 |
NaN |
| Telecom Italia SPA |
21,612.38 |
-3.02 |
3.54 |
-9.12 |
7.50 |
41.39 |
-14.45 |
-10.84 |
| Telecom Italia SPA |
15,320.33 |
-0.09 |
8.12 |
-8.96 |
7.41 |
56.58 |
-15.34 |
-7.10 |
| Telkom SA, Ltd. |
NaN |
-2.90 |
12.22 |
-13.11 |
4.98 |
56.59 |
-4.40 |
4.61 |
| NeuStar, Inc. |
1,757.20 |
-1.13 |
23.52 |
3.28 |
3.50 |
36.67 |
-9.31 |
NaN |
| Global Crossing, Ltd. |
721.85 |
-5.36 |
51.13 |
-19.03 |
2.92 |
120.18 |
-21.99 |
-4.24 |
| Telecom Argentina SA |
3,002.36 |
-7.58 |
107.48 |
-4.69 |
2.15 |
108.78 |
NaN |
NaN |
| Level 3 Communications, Inc. |
1,984.13 |
0.00 |
72.86 |
-10.37 |
1.68 |
53.16 |
-38.61 |
-18.91 |
| Earthlink, Inc. |
906.45 |
0.59 |
27.37 |
-2.64 |
1.06 |
50.00 |
8.88 |
-3.16 |
| Brookside Technology Holdings Corporation |
1.47 |
-9.09 |
-75.00 |
25.00 |
0.00 |
-75.00 |
NaN |
NaN |
| Central Wireless, Inc. |
NaN |
0.00 |
0.00 |
-50.00 |
0.00 |
0.00 |
0.00 |
-45.07 |
| Completel Europe N.V. |
NaN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-5.98 |
19.23 |
| Entertainment Is Us, Inc. |
NaN |
0.00 |
-85.71 |
0.00 |
0.00 |
-80.00 |
-55.04 |
-66.00 |
| IVI Communications, Inc. |
0.10 |
0.00 |
-60.00 |
0.00 |
0.00 |
-41.18 |
-80.16 |
-72.18 |
| Netfone Inc |
0.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-69.43 |
NaN |
| VoIP, Inc. |
NaN |
0.00 |
-75.00 |
0.00 |
0.00 |
-50.00 |
-97.68 |
-92.19 |
| WPCS International, Inc. |
20.69 |
-8.31 |
51.27 |
-14.37 |
0.00 |
56.01 |
-32.05 |
-12.70 |
| RRSat Global Communications Network, Ltd. |
191.76 |
4.53 |
-2.26 |
-3.65 |
-3.48 |
13.52 |
-0.88 |
NaN |
| Hughes Communications, Inc. |
548.67 |
1.11 |
59.35 |
-14.30 |
-6.03 |
152.49 |
-16.89 |
NaN |
| Hutchison Whampoa, Ltd. |
29,459.89 |
-2.40 |
40.50 |
-7.15 |
-6.79 |
65.52 |
-6.47 |
-0.62 |
| TerreStar Corporation |
159.23 |
-10.24 |
185.00 |
-37.02 |
-7.69 |
307.14 |
-53.98 |
-41.72 |
| Asian Dragon Group Inc |
3.88 |
-9.09 |
96.08 |
-10.71 |
-8.59 |
100.00 |
-71.46 |
NaN |
| China 3C Group |
27.42 |
-16.71 |
-28.57 |
-37.50 |
-9.09 |
-43.18 |
-45.91 |
-47.30 |
| Orbit E-Commerce, Inc. |
0.17 |
-10.00 |
80.00 |
-43.75 |
-10.00 |
-26.23 |
-76.57 |
-40.43 |
| MDU Communications International |
21.26 |
-4.76 |
100.00 |
-4.76 |
-11.11 |
100.00 |
-12.64 |
-32.94 |
| Action Industries Inc |
0.28 |
0.00 |
-50.00 |
-58.33 |
-16.67 |
-50.00 |
NaN |
NaN |
| China VoIP & Digital Telecom, Incorporated |
6.89 |
36.84 |
1,456.12 |
-7.14 |
-18.75 |
344.24 |
-25.64 |
NaN |
| Research in Motion, Ltd. |
33,934.04 |
-4.74 |
47.17 |
-10.33 |
-20.81 |
43.83 |
9.22 |
16.08 |
| Cogent Communications Group, Inc. |
362.40 |
0.37 |
24.50 |
-32.36 |
-22.05 |
131.62 |
-20.86 |
-13.72 |
| Metro One Telecommunications, Inc. |
0.19 |
-24.75 |
-69.90 |
-57.00 |
-24.94 |
-59.32 |
-75.43 |
-66.21 |
| Premiere Global Services, Inc. |
457.29 |
1.20 |
-11.61 |
-4.40 |
-25.90 |
38.62 |
-3.70 |
-6.15 |
| TechLabs, Inc. |
NaN |
0.00 |
5.88 |
-10.00 |
-28.00 |
125.00 |
-94.04 |
-86.80 |
| Advance Nanotech, Inc. |
4.82 |
24.62 |
15.71 |
-4.71 |
-32.50 |
-26.36 |
-50.80 |
-62.55 |
| Arvana Inc |
0.21 |
0.00 |
400.00 |
-50.00 |
-33.33 |
0.00 |
-63.87 |
NaN |
| Champion Communications Services, Inc. |
0.37 |
0.00 |
14.29 |
-33.33 |
-33.33 |
14.29 |
12.79 |
17.08 |
| Preferred Voice, Inc. |
0.74 |
-52.00 |
-20.00 |
-40.00 |
-33.33 |
-20.00 |
-31.60 |
-33.17 |
| Compliance Systems Corp |
2.24 |
-1.52 |
116.67 |
-18.75 |
-35.00 |
64.56 |
NaN |
NaN |
| ZVUE Corporation |
0.36 |
14.29 |
-70.37 |
-33.33 |
-36.51 |
-73.33 |
-88.56 |
NaN |
| ACT Teleconferencing, Inc. |
NaN |
0.00 |
50.00 |
-42.31 |
-37.50 |
114.29 |
-42.76 |
-57.94 |
| Global Telecom & Technology, Incorporated |
13.37 |
0.58 |
148.57 |
-13.00 |
-37.86 |
135.14 |
-36.94 |
NaN |
| Voice Mobility International, Inc. |
7.60 |
-9.63 |
229.73 |
-34.05 |
-44.55 |
84.85 |
-35.75 |
-28.21 |
| Telkonet, Inc. |
14.48 |
-48.28 |
7.14 |
-54.55 |
-46.81 |
6.38 |
-61.84 |
-48.52 |
| China Broadband, Inc. |
6.41 |
-1.96 |
400.00 |
-50.00 |
-47.37 |
100.00 |
-67.82 |
-66.79 |
| Natural Blue Resources, Inc. |
7.45 |
0.00 |
-11.76 |
20.00 |
-50.00 |
-15.73 |
-27.28 |
-28.45 |
| Pervasip Corp |
3.07 |
-8.33 |
-54.17 |
-0.81 |
-50.00 |
-16.03 |
-19.39 |
-22.76 |
| Reward Enterprises, Inc. |
NaN |
0.00 |
0.00 |
0.00 |
-50.00 |
-66.67 |
-50.00 |
-74.88 |
| Invitel Holdings A/S |
50.26 |
-12.32 |
-64.42 |
-25.37 |
-50.24 |
-62.86 |
-39.60 |
-22.76 |
| China Crescent Enterprises, Inc. |
0.59 |
-22.89 |
-83.26 |
-45.74 |
-59.31 |
-83.26 |
-81.33 |
-50.64 |
| SiVault Systems, Inc. |
NaN |
0.00 |
700.00 |
33.33 |
-60.00 |
700.00 |
-79.29 |
-80.23 |
| Mobilepro Corporation |
0.14 |
0.00 |
-83.33 |
-50.00 |
-66.67 |
-66.67 |
-89.86 |
-77.11 |
| Avensys Corporation |
0.87 |
-51.11 |
-68.57 |
-47.31 |
-69.66 |
-75.56 |
-71.24 |
-59.52 |
| Comdial Corporation |
NaN |
-40.00 |
200.00 |
-40.00 |
-70.00 |
200.00 |
-50.68 |
-80.80 |
| Nexhorizon Communication |
0.40 |
66.67 |
-66.67 |
-16.67 |
-73.68 |
-66.67 |
-67.73 |
-80.18 |
| Narrowstep Inc |
0.11 |
14.29 |
-87.88 |
60.00 |
-80.00 |
-94.67 |
-90.69 |
NaN |
| XNE, Inc. |
0.00 |
-25.00 |
-85.00 |
-50.00 |
-85.00 |
-98.13 |
-95.78 |
-89.07 |
| Dialpoint Communications |
0.03 |
-95.00 |
-95.00 |
-91.07 |
-91.07 |
-92.86 |
NaN |
NaN |
| Lithium Corporation |
54.50 |
-5.26 |
NaN |
20.00 |
NaN |
NaN |
NaN |
NaN |