 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Win Global Markets Inc |
4.79 |
0.00 |
106.90 |
20.00 |
160.87 |
-53.85 |
0.00 |
8.45 |
| Mentor Capital, Inc. |
NaN |
36.36 |
57.89 |
100.00 |
76.47 |
-38.78 |
-38.66 |
24.57 |
| Westechcapital Corp |
NaN |
0.00 |
123.33 |
-21.18 |
67.50 |
-55.33 |
-12.50 |
-3.72 |
| Nomura Holdings, Inc. |
32,285.35 |
-2.14 |
48.21 |
12.26 |
51.30 |
165.94 |
12.08 |
-11.83 |
| Capital Financial Holdings, Inc. |
1.30 |
28.57 |
26.58 |
34.33 |
47.54 |
80.00 |
-20.63 |
-23.79 |
| BGC Partners, Inc. |
966.18 |
1.41 |
73.12 |
3.16 |
40.28 |
1.78 |
8.81 |
-1.83 |
| Moody's Corporation |
14,838.45 |
-0.36 |
33.09 |
21.25 |
38.33 |
83.95 |
45.88 |
15.15 |
| Global Arena Holding Inc |
7.69 |
0.00 |
35.96 |
0.00 |
35.96 |
-30.63 |
-24.82 |
-29.84 |
| FBR & Co |
279.37 |
4.89 |
51.03 |
27.97 |
34.99 |
114.10 |
11.38 |
3.51 |
| Concordis Group, Inc. |
NaN |
0.00 |
11.43 |
30.00 |
34.95 |
-70.00 |
NaN |
NaN |
| Palmetto Bancshares Inc |
177.40 |
-0.36 |
66.87 |
15.45 |
34.50 |
113.85 |
NaN |
NaN |
| Bonds.com Group, Inc. |
0.00 |
0.00 |
77.27 |
-8.88 |
30.00 |
-61.00 |
-57.27 |
-56.13 |
| Merriman Holdings, Inc. |
15.42 |
30.00 |
116.67 |
36.84 |
30.00 |
-78.69 |
-69.94 |
-63.17 |
| Optionable Incorporated |
2.35 |
0.00 |
64.71 |
40.00 |
27.27 |
47.37 |
30.84 |
-12.63 |
| Monex Group, Inc. |
13.35 |
-1.98 |
80.29 |
-1.33 |
23.13 |
165.18 |
0.45 |
NaN |
| Ladenburg Thalman Financial Services, Inc. |
291.81 |
4.61 |
13.57 |
6.00 |
22.31 |
11.19 |
6.94 |
-4.39 |
| GAIN Capital Holdings, Inc. |
190.91 |
0.94 |
30.81 |
-1.65 |
19.42 |
11.11 |
NaN |
NaN |
| Paris Orléans |
799.34 |
0.00 |
18.98 |
16.70 |
17.57 |
23.88 |
2.64 |
NaN |
| McGraw Hill Financial Inc |
14,809.62 |
-2.65 |
-0.66 |
4.04 |
17.35 |
28.29 |
27.97 |
8.47 |
| LPL Financial Holdings Inc |
3,921.03 |
-3.31 |
31.64 |
7.84 |
16.88 |
20.63 |
NaN |
NaN |
| Network 1 Financial Group, Inc. |
1.98 |
0.00 |
1,066.67 |
16.67 |
16.67 |
-22.22 |
-11.21 |
-29.43 |
| GFI Group, Inc. |
501.02 |
-1.88 |
30.25 |
12.23 |
15.93 |
58.91 |
-5.08 |
-14.53 |
| TD Ameritrade Holding Corporation |
12,279.92 |
-0.13 |
33.85 |
15.58 |
14.51 |
35.78 |
9.42 |
6.36 |
| Charles Schwab Corp |
24,306.81 |
0.42 |
33.08 |
14.83 |
13.87 |
52.50 |
5.74 |
-1.10 |
| MarketAxess Holdings, Inc. |
1,650.27 |
-3.13 |
25.38 |
10.41 |
13.42 |
41.47 |
47.20 |
43.82 |
| Macquarie Group Ltd. |
14,630.40 |
-2.16 |
17.90 |
15.59 |
13.26 |
76.38 |
NaN |
NaN |
| JMP Group, Inc. |
154.37 |
1.33 |
14.00 |
6.91 |
10.19 |
16.11 |
2.28 |
1.72 |
| Investors Capital Holdings, Ltd. |
25.04 |
17.55 |
4.17 |
0.54 |
8.54 |
-9.11 |
27.72 |
-2.71 |
| Siebert Financial Corporation |
34.23 |
-6.63 |
-7.19 |
10.71 |
8.39 |
-11.23 |
-10.88 |
-12.60 |
| Onex Corp |
5,486.97 |
-0.36 |
13.94 |
1.18 |
7.64 |
27.86 |
NaN |
NaN |
| Oppenheimer Holdings, Inc. |
262.77 |
0.00 |
13.09 |
10.09 |
6.47 |
40.37 |
-7.59 |
-7.17 |
| Central Bancompany |
NaN |
0.00 |
6.54 |
0.18 |
6.34 |
10.35 |
NaN |
NaN |
| Interactive Brokers Group, Inc. |
740.13 |
-0.26 |
14.62 |
5.84 |
5.66 |
18.66 |
5.36 |
-8.46 |
| E*Trade Financial Corp |
3,269.91 |
0.71 |
27.37 |
14.57 |
5.17 |
28.09 |
-7.92 |
-21.89 |
| Investment Technology Group, Inc. |
478.93 |
-0.23 |
43.00 |
22.92 |
5.15 |
40.35 |
-7.84 |
-20.43 |
| Central Bancompany |
NaN |
0.00 |
3.08 |
0.00 |
3.08 |
3.08 |
3.92 |
NaN |
| Morgan Stanley |
47,532.79 |
-1.34 |
27.35 |
12.45 |
3.05 |
82.87 |
-2.86 |
-9.12 |
| Cowen Group, Inc. |
323.80 |
-0.71 |
13.88 |
8.56 |
2.95 |
17.23 |
-15.17 |
-18.69 |
| Goldman Sachs Group Inc |
72,173.32 |
1.90 |
23.79 |
10.12 |
2.48 |
62.52 |
4.86 |
-0.94 |
| Tullett Prebon PLC |
908.53 |
0.00 |
1.21 |
1.21 |
1.21 |
-2.45 |
-0.77 |
NaN |
| Medley Capital Corp |
427.11 |
-0.52 |
7.14 |
1.87 |
1.04 |
45.71 |
NaN |
NaN |
| ATM Capitol Company |
NaN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
14.47 |
-58.71 |
| Bear Lake Recreation, Inc. |
0.34 |
0.00 |
0.00 |
0.00 |
0.00 |
3.85 |
1.27 |
5.15 |
| Bedford Holdings, Inc. |
NaN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-20.63 |
-12.94 |
| Evercore Partners Inc |
1,256.63 |
-3.40 |
32.46 |
7.87 |
0.00 |
64.74 |
9.84 |
24.78 |
| Finotec Group, Inc. |
NaN |
100.00 |
60.00 |
0.00 |
0.00 |
14.29 |
-70.12 |
-62.51 |
| Graystone Park Enterprises Inc |
NaN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
NaN |
NaN |
| Stark Beneficial, Inc. |
0.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-66.58 |
| Sunrise Consulting Group, Inc. |
NaN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-37.00 |
-19.73 |
| Waterfront Capital Corporation |
0.13 |
0.00 |
0.00 |
0.00 |
0.00 |
-73.89 |
-36.37 |
-38.01 |
| Ziegler Companies, Inc. |
29.74 |
0.00 |
-2.88 |
-2.88 |
-0.28 |
17.44 |
8.08 |
-4.02 |
| Knight Capital Group, Inc. |
1,379.19 |
1.94 |
4.84 |
5.14 |
-1.34 |
-70.42 |
-36.83 |
-26.16 |
| ICAP PLC |
3,394.80 |
1.31 |
2.40 |
19.52 |
-1.54 |
-0.51 |
3.48 |
-13.04 |
| Grand Peak Capital Corp |
8.29 |
0.00 |
-1.74 |
0.00 |
-1.74 |
-16.67 |
14.98 |
25.25 |
| Paulson Capital Corp. |
4.33 |
-3.83 |
-6.23 |
-6.23 |
-2.44 |
-4.25 |
-12.12 |
-28.23 |
| Summit Financial Services Group, Inc. |
14.63 |
-1.37 |
9.92 |
5.88 |
-4.00 |
-7.69 |
-1.35 |
3.71 |
| Raymond James Financial Inc |
5,972.65 |
-6.43 |
11.37 |
-4.32 |
-4.50 |
29.13 |
17.26 |
9.94 |
| Banco Bilbao Vizcaya Argentaria Brasil SA |
NaN |
-5.13 |
3.30 |
2.78 |
-4.64 |
42.31 |
NaN |
NaN |
| Lazard Ltd |
4,097.61 |
-1.08 |
13.94 |
1.71 |
-5.63 |
50.06 |
3.73 |
0.26 |
| Stifel Financial Corp. |
2,214.18 |
2.26 |
8.95 |
6.74 |
-8.44 |
7.67 |
-0.28 |
7.44 |
| INTL FCStone, Inc. |
322.19 |
1.51 |
-3.56 |
-0.83 |
-10.50 |
-8.45 |
1.98 |
-9.30 |
| SWS Group, Inc. |
190.38 |
1.40 |
9.26 |
1.58 |
-12.02 |
0.00 |
-15.28 |
-17.45 |
| Blackhawk Cap Group Bdc |
NaN |
-41.67 |
-30.00 |
-38.05 |
-12.50 |
-26.32 |
-8.04 |
-11.65 |
| Greenhill & Co, Inc. |
1,391.33 |
0.88 |
-4.19 |
5.88 |
-17.04 |
49.20 |
-7.82 |
0.25 |
| National Holdings Corporation |
21.22 |
-11.11 |
50.00 |
20.00 |
-17.24 |
20.00 |
-15.66 |
-32.71 |
| Canaccord Financial Inc |
606.93 |
4.13 |
-41.33 |
18.94 |
-18.10 |
-40.33 |
-16.04 |
NaN |
| Carlton Companies, Inc. |
NaN |
0.00 |
-10.00 |
-10.00 |
-40.00 |
-64.00 |
-43.54 |
24.57 |
| PAM Holdings Inc |
NaN |
0.00 |
-40.00 |
0.00 |
-40.00 |
-25.00 |
-4.09 |
8.45 |
| Woodstock Holdings, Inc. |
0.20 |
0.00 |
-88.42 |
0.00 |
-45.00 |
-74.30 |
-40.56 |
-21.40 |
| Pinetree Capital Ltd. |
53.18 |
-7.55 |
-57.00 |
-3.80 |
-47.83 |
-59.98 |
-33.01 |
NaN |
| Direct Markets Holdings Corp |
NaN |
-35.71 |
-35.71 |
0.00 |
-54.55 |
-99.21 |
-88.14 |
-70.46 |
| Omni Financial Services, Inc. |
NaN |
0.00 |
200.00 |
0.00 |
-84.00 |
-88.00 |
-33.61 |
-73.68 |
| MF Global Holdings Ltd |
NaN |
-12.61 |
-58.13 |
-33.00 |
-85.00 |
-56.30 |
-86.40 |
-72.93 |
| Novadx Ventures Corp |
0.24 |
0.00 |
-76.19 |
0.00 |
-85.00 |
-96.39 |
NaN |
NaN |
| Argo Group Ltd |
13.49 |
0.00 |
NaN |
0.00 |
NaN |
NaN |
NaN |
NaN |
| BinckBank |
544.02 |
0.00 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| Currency Exchange International Corp |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| Firm Capital Mortgage Investment Corp |
233.73 |
0.00 |
NaN |
0.58 |
NaN |
NaN |
NaN |
NaN |
| Guotai Junan International Holdings Ltd. |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| LBO Capital Corporation |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| Marfin Investment Group holdings SA |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| NZX Ltd |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| Shin Young Securities Co., Ltd. |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
| Swissquote Group Holding Ltd. |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |