 |
|
|
|
|
|
|
|
|
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| InfoLinx Communications Limited |
0.36 |
0.00 |
NaN |
0.00 |
300.00 |
NaN |
NaN |
NaN |
| China Cablecom Holdings Limited |
4.00 |
2.94 |
-43.55 |
16.67 |
56.92 |
-43.55 |
-48.98 |
NaN |
| Virgin Media, Inc. |
5,398.28 |
0.74 |
231.06 |
12.33 |
53.22 |
404.88 |
-11.60 |
4.25 |
| Speedus Corporation |
16.41 |
0.24 |
969.48 |
3.22 |
51.63 |
969.21 |
-6.61 |
-16.32 |
| DISH Network Corporation Class A |
8,932.85 |
4.66 |
98.29 |
16.23 |
29.73 |
162.72 |
-12.17 |
-4.88 |
| Net Communications Services Inc. |
4,748.48 |
-4.02 |
138.04 |
8.37 |
25.91 |
231.44 |
10.78 |
37.33 |
| Discovery Communications, Inc. |
9,070.85 |
2.83 |
114.91 |
1.59 |
25.66 |
158.06 |
30.65 |
NaN |
| Discovery Communications, Inc. |
8,832.74 |
1.96 |
120.06 |
1.14 |
23.95 |
161.63 |
30.46 |
NaN |
| Viacom, Inc. |
18,197.95 |
-3.04 |
57.29 |
1.59 |
23.88 |
150.67 |
-8.43 |
NaN |
| Time Warner Cable, Inc. |
14,939.67 |
0.50 |
13.75 |
-2.78 |
23.84 |
46.46 |
NaN |
NaN |
| Viacom, Inc. |
19,132.74 |
-3.16 |
56.66 |
2.01 |
23.66 |
140.79 |
-6.92 |
NaN |
| Naspers, Ltd. |
13,881.65 |
-2.75 |
106.36 |
-0.40 |
23.41 |
205.75 |
23.42 |
31.78 |
| Cablevision Systems |
7,725.75 |
1.99 |
54.39 |
7.58 |
22.79 |
124.14 |
-1.96 |
10.03 |
| Watchit Media, Inc. |
NaN |
22.22 |
450.00 |
-56.00 |
22.22 |
266.67 |
-72.34 |
-63.29 |
| Discovery Communications, Inc. |
7,766.92 |
1.52 |
104.63 |
-0.18 |
18.51 |
129.10 |
NaN |
NaN |
| Stream Communications Network & Media, Inc. |
2.86 |
-2.78 |
133.33 |
0.00 |
16.67 |
-30.00 |
-37.00 |
-41.93 |
| I-Cable Communications |
286.01 |
12.25 |
100.00 |
17.84 |
13.15 |
132.79 |
-8.46 |
-14.91 |
| Shaw Communications, Inc. |
8,006.31 |
-0.80 |
9.09 |
-2.47 |
12.29 |
24.70 |
9.67 |
18.19 |
| Tivo, Inc. |
1,156.20 |
-2.74 |
48.88 |
-6.65 |
7.68 |
109.84 |
19.48 |
12.18 |
| Comcast Corporation |
42,848.80 |
-2.72 |
-9.51 |
-2.28 |
3.63 |
14.85 |
-17.15 |
-5.24 |
| Liberty Global, Inc. |
5,623.64 |
0.00 |
36.22 |
-4.98 |
2.96 |
84.19 |
-7.69 |
-0.33 |
| Comcast Corporation |
40,736.33 |
-4.10 |
-9.97 |
-2.99 |
2.41 |
14.58 |
-18.29 |
-5.93 |
| British Sky Broadcasting Group PLC |
15,644.12 |
-1.33 |
29.57 |
-4.41 |
1.57 |
74.25 |
-1.14 |
-0.30 |
| Ascent Media Corp |
450.77 |
0.00 |
NaN |
0.00 |
0.00 |
NaN |
NaN |
NaN |
| Liberty Global, Inc. |
5,302.67 |
-4.91 |
33.86 |
-10.45 |
-4.42 |
92.24 |
-8.03 |
NaN |
| Liberty Global, Inc. |
5,320.93 |
-4.09 |
28.08 |
-10.41 |
-4.68 |
94.75 |
-9.17 |
-0.09 |
| GEN2Media Corporation |
23.38 |
21.21 |
NaN |
0.00 |
-9.09 |
NaN |
NaN |
NaN |
| Charter Communications, Inc. |
NaN |
-16.28 |
-78.00 |
-35.48 |
-10.45 |
-91.82 |
-81.23 |
-61.47 |
| Ascent Media Corp |
326.39 |
-3.22 |
6.09 |
-10.51 |
-13.90 |
13.13 |
NaN |
NaN |
| Crown Media Holdings, Inc. |
123.78 |
7.05 |
-41.40 |
-10.70 |
-16.08 |
-16.50 |
-22.52 |
-28.21 |
| Mediacom Communications Corporation |
287.38 |
-2.97 |
-1.16 |
-18.74 |
-22.30 |
92.31 |
-20.32 |
-5.67 |
| Players Network, Inc. |
4.23 |
-33.82 |
0.00 |
-52.63 |
-24.37 |
260.00 |
-19.88 |
-9.71 |
| China Cable and Communication, Inc. |
NaN |
0.00 |
50.00 |
11.11 |
-25.00 |
15.38 |
44.22 |
-52.94 |
| LodgeNet Interactive Corporation |
119.00 |
2.13 |
654.29 |
-25.95 |
-28.74 |
780.00 |
-39.54 |
-19.48 |
| Bioshaft Water Tech Inc |
10.80 |
0.00 |
-53.85 |
-14.29 |
-50.00 |
-66.67 |
NaN |
NaN |
| B2Digital, Inc. |
NaN |
-21.05 |
-95.00 |
-70.00 |
-62.50 |
-95.00 |
-91.45 |
-90.91 |
| Pacificap Entertainment Holdings, Inc. |
0.11 |
-25.00 |
200.00 |
-40.00 |
-72.73 |
200.00 |
-45.95 |
-56.83 |
