 |
|
|
|
|
|
|
|
|
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Radio One, Inc. |
130.52 |
7.98 |
945.45 |
36.09 |
183.95 |
784.62 |
-31.55 |
-29.64 |
| Radio One, Inc. |
168.83 |
-2.14 |
561.11 |
67.13 |
180.66 |
546.74 |
-25.31 |
-25.86 |
| Salem Communications Corporation |
125.47 |
36.25 |
606.67 |
30.86 |
158.54 |
754.84 |
-22.21 |
-24.40 |
| Mint Leasing, Inc. |
15.57 |
-22.45 |
-81.19 |
58.33 |
143.59 |
-81.19 |
-54.37 |
NaN |
| Spanish Broadcasting System |
29.24 |
-1.41 |
621.65 |
-20.90 |
141.38 |
803.23 |
-43.88 |
-42.21 |
| Emmis Communications Corporation |
41.01 |
0.91 |
217.14 |
-31.48 |
88.14 |
296.43 |
-25.48 |
-23.05 |
| Interep National Radio Sales, Inc. |
NaN |
120.00 |
175.00 |
10.00 |
57.14 |
175.00 |
-85.62 |
-73.23 |
| Cumulus Media, Inc. |
94.09 |
-3.42 |
-9.24 |
-18.71 |
43.04 |
584.85 |
-41.01 |
-31.87 |
| WorldSpace, Inc. |
NaN |
0.00 |
-37.50 |
-41.18 |
42.86 |
-93.75 |
-89.16 |
NaN |
| Entercom Communications Corporation |
232.62 |
-1.88 |
408.13 |
-33.72 |
38.89 |
733.33 |
-32.65 |
-22.72 |
| Corus Entertainment, Inc. |
1,356.89 |
2.42 |
51.97 |
-1.23 |
26.89 |
65.29 |
1.31 |
13.05 |
| Regent Communications, Inc. |
16.16 |
6.11 |
330.67 |
-50.07 |
12.32 |
193.85 |
-51.84 |
-41.49 |
| Beasley Broadcast Group, Inc. |
81.62 |
-0.28 |
100.00 |
1.98 |
6.19 |
111.76 |
-16.22 |
-24.36 |
| Gate to Wire Solutions, Inc. |
0.83 |
0.00 |
0.00 |
-40.00 |
0.00 |
-76.92 |
-60.85 |
-62.42 |
| Intelefilm Corporation |
NaN |
0.00 |
-25.00 |
0.00 |
0.00 |
50.00 |
-33.06 |
-24.46 |
| Radio Center Group |
142.97 |
-14.51 |
-4.30 |
6.14 |
-2.38 |
33.08 |
1.24 |
9.50 |
| Saga Communications, Inc. |
53.90 |
1.44 |
91.52 |
-9.71 |
-3.51 |
18.35 |
-29.03 |
-29.29 |
| Sirius XM Radio Inc. |
2,434.81 |
-5.68 |
425.83 |
0.06 |
-7.21 |
350.71 |
-46.06 |
-34.34 |
| Citadel Broadcasting Corporation |
14.35 |
20.27 |
-66.25 |
-68.79 |
-19.40 |
-74.29 |
-35.15 |
-25.63 |
| Copper King Mining Corporation |
NaN |
-23.86 |
-48.46 |
-24.72 |
-27.96 |
-58.13 |
-68.41 |
NaN |
| Modavox, Inc. |
122.37 |
-0.86 |
18.56 |
-20.96 |
-39.47 |
53.33 |
25.27 |
72.63 |
| Matinee Media Corporation |
NaN |
0.00 |
-96.00 |
-66.67 |
-66.67 |
-96.00 |
NaN |
NaN |
