 |
|
|
|
|
|
|
|
|
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Gray Television, Inc. |
62.73 |
-7.86 |
222.50 |
-48.40 |
193.18 |
616.67 |
-36.59 |
-31.49 |
| Xanadoo Co. |
NaN |
0.00 |
153.00 |
68.65 |
181.11 |
230.00 |
52.27 |
-0.31 |
| Nexstar Broadcasting Group, Inc. |
40.91 |
17.76 |
496.87 |
6.09 |
142.06 |
416.95 |
-10.68 |
-17.95 |
| Gray Television, Inc. |
61.27 |
-13.10 |
117.24 |
-50.00 |
101.60 |
31.25 |
-39.52 |
-32.55 |
| Entravision Communications Corporation |
186.09 |
-10.12 |
42.31 |
-13.95 |
86.55 |
289.47 |
-33.09 |
-23.15 |
| Sinclair Broadcast Group, Inc. |
292.18 |
0.00 |
18.06 |
-25.76 |
70.23 |
95.94 |
-18.88 |
-2.85 |
| NTN Buzztime, Inc. |
30.17 |
-5.66 |
270.37 |
-10.71 |
42.86 |
165.25 |
-26.32 |
-29.15 |
| Celexpress Inc |
NaN |
6.67 |
-92.00 |
14.29 |
23.08 |
-96.80 |
-83.85 |
-71.15 |
| CBS Corporation |
8,694.86 |
-1.31 |
58.61 |
-7.09 |
22.18 |
194.01 |
-20.10 |
-9.00 |
| Scripps Networks Interactive, Inc. |
6,664.88 |
-1.01 |
83.93 |
1.62 |
21.98 |
80.98 |
NaN |
NaN |
| CBS Corporation |
8,694.86 |
-1.61 |
57.04 |
-7.36 |
21.48 |
188.43 |
-20.21 |
-25.88 |
| CTC Media, Inc. |
2,379.71 |
-6.79 |
225.83 |
-14.16 |
20.31 |
352.02 |
-12.88 |
NaN |
| Grupo Televisa SA |
11,653.73 |
-1.38 |
43.14 |
4.01 |
17.29 |
61.89 |
-3.18 |
9.53 |
| LIN TV Corporation |
224.42 |
-5.71 |
293.58 |
-13.86 |
17.21 |
333.33 |
-22.03 |
-24.95 |
| Ante4 Inc |
24.31 |
7.27 |
174.42 |
10.28 |
16.83 |
337.04 |
-36.14 |
-36.45 |
| Rogers Communications, Inc. |
18,111.15 |
-2.78 |
2.78 |
12.22 |
11.76 |
25.65 |
3.61 |
21.24 |
| Television Broadcasts Ltd. |
202.58 |
1.43 |
50.51 |
-4.93 |
10.92 |
62.15 |
-0.92 |
4.59 |
| Central European Media Enterprises, Ltd. |
1,699.04 |
-3.99 |
27.53 |
-1.07 |
6.54 |
205.40 |
-28.26 |
-3.23 |
| Claxson Interactive Group, Inc. |
NaN |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
31.73 |
19.62 |
| ION Media Networks Inc |
NaN |
0.00 |
2,233.33 |
0.00 |
0.00 |
2,233.33 |
260.03 |
89.03 |
| Destination Television, Inc. |
0.46 |
0.00 |
-89.33 |
-11.11 |
-7.69 |
-46.67 |
-61.63 |
-47.90 |
| Fisher Communications, Inc. |
145.23 |
-11.24 |
-19.62 |
-22.94 |
-13.59 |
-1.60 |
-23.67 |
-15.67 |
| ACME Communications, Inc. |
4.97 |
0.00 |
-22.50 |
-39.22 |
-38.00 |
-22.50 |
-46.09 |
-33.02 |
| Equity Media Holdings Corporation |
NaN |
-26.67 |
-80.00 |
-45.00 |
-45.00 |
-97.25 |
-92.62 |
NaN |
| Emerging Media Holdings Inc |
3.26 |
-42.86 |
11.11 |
-41.18 |
-50.00 |
53.85 |
-43.35 |
-33.60 |
| Young Broadcasting |
NaN |
22.00 |
-81.00 |
-46.96 |
-56.43 |
-80.19 |
-86.14 |
-77.51 |
| China Grand Resorts, Inc. |
0.40 |
-60.00 |
-84.00 |
-80.00 |
-91.84 |
-87.88 |
-87.40 |
-71.15 |
| Juniper Content Corporation |
0.00 |
-52.00 |
-88.00 |
-52.00 |
-98.50 |
-98.50 |
-91.95 |
NaN |
| Channel American Television Network, Inc. |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
