 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| LaserSight, Inc. |
NaN |
0.00 |
150.00 |
0.00 |
900.00 |
900.00 |
-20.63 |
0.00 |
| Power-One, Inc. |
292.82 |
-1.19 |
178.99 |
51.60 |
151.52 |
225.49 |
-23.82 |
-17.02 |
| Spatializer Audio Laboratories, Inc. |
0.16 |
-16.67 |
-75.00 |
-16.67 |
150.00 |
-80.77 |
9.29 |
-19.14 |
| Simclar, Inc. |
2.20 |
41.67 |
36.00 |
36.00 |
126.67 |
-77.33 |
-61.48 |
-40.48 |
| New Energy Systems Group. |
34.31 |
-11.27 |
2,000.00 |
-27.75 |
110.00 |
1,475.00 |
20.51 |
-18.01 |
| Shiming U.S. Inc |
NaN |
-20.00 |
-50.00 |
5.26 |
81.82 |
-42.86 |
-67.82 |
NaN |
| Conolog Corporation |
3.02 |
10.59 |
-19.98 |
21.28 |
79.05 |
25.33 |
-58.21 |
-68.83 |
| Wells-Gardner Electronic |
27.61 |
4.33 |
341.65 |
35.21 |
73.20 |
429.98 |
-4.74 |
-8.68 |
| Cybrdi, Inc. |
0.56 |
0.00 |
10.00 |
-26.67 |
57.14 |
-45.00 |
-39.63 |
-46.46 |
| Sparton Corporation |
45.68 |
11.41 |
176.51 |
5.52 |
52.49 |
112.50 |
-16.47 |
-11.36 |
| Jinpan International, Ltd. |
316.65 |
17.99 |
167.47 |
19.23 |
40.41 |
167.10 |
27.97 |
49.90 |
| Thomas & Betts Corporation |
1,942.35 |
-1.33 |
54.41 |
13.70 |
37.42 |
126.71 |
-11.33 |
4.11 |
| Powersafe Technology Corporation |
6.08 |
6.35 |
-21.18 |
21.82 |
34.00 |
-21.18 |
NaN |
NaN |
| Espey Manufacturing & Electronics |
46.50 |
4.80 |
10.03 |
0.82 |
33.36 |
36.07 |
14.07 |
16.23 |
| Enova Systems, Inc. |
22.27 |
-7.83 |
165.00 |
-18.46 |
29.27 |
63.10 |
-37.96 |
-27.16 |
| Dewey Electronics Corporation |
3.66 |
19.56 |
73.55 |
7.60 |
28.10 |
68.13 |
-4.62 |
-6.68 |
| Uni-pixel Inc |
28.66 |
5.77 |
-21.43 |
30.95 |
27.91 |
0.00 |
-22.90 |
NaN |
| Maxwell Technologies, Inc. |
456.40 |
2.53 |
243.98 |
-15.50 |
27.77 |
283.30 |
5.20 |
11.43 |
| Amphenol Corporation |
7,209.74 |
-0.54 |
75.50 |
2.39 |
27.59 |
121.58 |
7.72 |
18.49 |
| SL Industries, Inc. |
48.12 |
-2.08 |
-9.09 |
-4.76 |
25.98 |
6.67 |
-21.42 |
-9.87 |
| Kopin Corporation |
308.80 |
5.43 |
128.43 |
-5.67 |
25.95 |
219.18 |
8.58 |
3.62 |
| Orbit International Corp. |
18.09 |
5.91 |
122.60 |
10.67 |
22.74 |
196.24 |
-17.40 |
-9.58 |
| Alpha Technologies Group, Inc. |
NaN |
13.33 |
41.67 |
0.00 |
21.43 |
41.67 |
-13.21 |
-61.84 |
| Hoku Scientific, Inc. |
48.36 |
-5.83 |
-15.36 |
-19.63 |
17.10 |
-9.24 |
-10.67 |
NaN |
| Innovative Card Technologies, Inc. |
5.98 |
-12.50 |
176.32 |
-32.26 |
16.67 |
110.00 |
-64.89 |
NaN |
| HEI, Inc. |
5.53 |
39.76 |
-22.67 |
13.73 |
16.00 |
16.00 |
-29.14 |
-23.40 |
| Nortech Systems Incorporated |
8.22 |
-1.64 |
-25.00 |
-4.76 |
14.94 |
-42.86 |
-26.02 |
-13.03 |
| AVX Corporation |
2,061.66 |
-0.25 |
54.53 |
5.93 |
13.76 |
61.66 |
-7.39 |
0.58 |
| Orion Energy Systems Inc |
77.86 |
-6.05 |
-34.01 |
14.79 |
12.97 |
15.53 |
NaN |
NaN |
| Micronetics, Inc. |
14.80 |
-1.52 |
-3.27 |
-9.72 |
10.17 |
35.42 |
-25.94 |
-15.17 |
| Mikros Systems Corporation |
10.80 |
-12.82 |
58.14 |
70.00 |
9.68 |
17.24 |
2.85 |
6.34 |
| Bel Fuse, Inc. |
206.61 |
0.40 |
-0.28 |
-4.98 |
9.47 |
37.01 |
-16.83 |
-7.73 |
| Advanced Energy Industries, Inc. |
482.07 |
-4.81 |
15.28 |
-15.85 |
8.72 |
93.10 |
-11.95 |
6.13 |
| Dolby Laboratories, Inc. |
4,935.04 |
2.90 |
32.11 |
5.33 |
8.36 |
74.09 |
14.34 |
NaN |
| Intevac, Inc. |
268.34 |
-5.22 |
139.84 |
3.14 |
8.09 |
195.86 |
-22.18 |
11.71 |
| Vicor Corporation |
339.57 |
2.39 |
23.30 |
14.15 |
6.68 |
98.30 |
-11.21 |
-0.41 |
| Molex, Inc. |
3,295.78 |
-3.02 |
34.08 |
-13.22 |
6.59 |
82.65 |
-14.90 |
-6.76 |
| Global Axcess Corporation |
15.32 |
0.00 |
438.46 |
-14.63 |
6.06 |
288.89 |
17.64 |
-13.55 |
| Microwave Filter Company Inc. |
2.33 |
0.00 |
28.57 |
12.50 |
5.88 |
20.00 |
-9.14 |
-12.05 |
| IEH Corporation |
8.32 |
1.69 |
53.62 |
1.98 |
4.94 |
28.93 |
22.58 |
59.47 |
| CPI International, Inc. |
161.71 |
-0.10 |
12.59 |
-12.24 |
4.39 |
71.96 |
-12.79 |
NaN |
| CTS Corporation |
327.40 |
4.32 |
76.95 |
15.14 |
4.08 |
115.89 |
-13.40 |
-5.13 |
| Bel Fuse, Inc. |
208.70 |
1.13 |
-14.10 |
-12.06 |
3.81 |
39.75 |
-20.58 |
-9.81 |
| American Technology Corporation |
44.59 |
-8.52 |
165.45 |
-24.35 |
2.82 |
256.10 |
-32.89 |
-25.59 |
| Tyco Electronics, Ltd. |
10,939.43 |
-1.16 |
50.03 |
-0.46 |
2.65 |
87.51 |
NaN |
NaN |
| American Superconductor Corporation |
1,443.74 |
5.26 |
100.06 |
3.00 |
0.62 |
281.64 |
46.96 |
22.85 |
| Molex, Inc. |
3,613.72 |
-2.69 |
32.03 |
-14.88 |
0.49 |
86.69 |
-14.26 |
-6.59 |
| Kyocera Corporation |
14,480.12 |
-2.72 |
9.02 |
-11.97 |
0.46 |
72.50 |
-3.73 |
2.91 |
| CPS Technologies Corporation |
12.62 |
-18.70 |
-28.06 |
-9.91 |
0.00 |
-16.67 |
-11.45 |
1.46 |
| Lapis Technologies, Inc. |
0.65 |
0.00 |
-50.00 |
0.00 |
0.00 |
-50.00 |
-54.33 |
-43.26 |
| Real Paper Displays, Incorporated |
0.67 |
0.00 |
10.00 |
0.00 |
0.00 |
10.00 |
NaN |
NaN |
| Trulite, Inc. |
0.21 |
0.00 |
-91.67 |
0.00 |
0.00 |
-90.91 |
NaN |
NaN |
| Nam Tai Electronics Inc. |
239.25 |
-2.91 |
-2.91 |
-10.10 |
-3.44 |
10.54 |
-23.88 |
-12.25 |
| Kemet Corporation |
101.08 |
-1.57 |
362.96 |
-12.59 |
-3.85 |
303.23 |
-43.98 |
-32.21 |
| Suntech Power Holdings Co., Ltd. |
2,366.27 |
10.64 |
29.74 |
2.15 |
-3.86 |
181.63 |
-17.05 |
NaN |
| Qualstar Corporation |
23.65 |
1.58 |
-3.65 |
3.76 |
-4.51 |
8.50 |
-6.88 |
-15.33 |
| Epcos AG |
1,639.46 |
-16.47 |
-9.58 |
-17.57 |
-4.56 |
11.28 |
13.96 |
10.74 |
| Vishay Intertechnology |
1,401.64 |
3.44 |
119.59 |
3.59 |
-4.70 |
109.19 |
-17.08 |
-11.92 |
| RF Industries, Ltd. |
11.74 |
0.49 |
-14.88 |
2.79 |
-4.85 |
0.98 |
-11.95 |
-12.74 |
| Microvision, Inc. |
256.55 |
-13.32 |
97.62 |
-37.12 |
-4.87 |
199.10 |
9.63 |
-13.91 |
| Methode Electronics, Inc. |
304.29 |
0.62 |
24.48 |
-2.87 |
-5.43 |
31.92 |
-9.00 |
-7.01 |
| LG.Display Company, Ltd. |
9,897.18 |
3.60 |
67.03 |
-1.00 |
-6.74 |
146.09 |
-5.14 |
-2.87 |
| Spectrum Control, Inc. |
108.19 |
1.91 |
39.25 |
3.64 |
-7.07 |
146.40 |
-1.25 |
4.08 |
| Applied Nanotech Holdings, Inc. |
25.79 |
11.63 |
0.00 |
-4.00 |
-9.43 |
0.00 |
-42.61 |
-37.32 |
| TDK Corporation |
6,771.42 |
-6.67 |
40.98 |
-8.71 |
-9.48 |
92.66 |
-10.26 |
-4.93 |
| LDK Solar Company, Ltd. |
904.88 |
25.20 |
-39.02 |
0.76 |
-10.11 |
-19.60 |
NaN |
NaN |
| Torotel, Inc. |
1.42 |
4.35 |
-46.67 |
9.09 |
-11.11 |
-40.00 |
-28.26 |
2.71 |
| Silicon Motion Technology Corporation |
81.93 |
-6.94 |
28.82 |
-27.70 |
-12.72 |
41.83 |
-42.89 |
NaN |
| Photonics Products Group, Inc. |
13.13 |
-11.54 |
-34.29 |
-20.69 |
-14.81 |
-25.81 |
-4.00 |
0.00 |
| Electro Scientific Industries |
280.60 |
-1.82 |
50.66 |
-24.72 |
-16.76 |
83.99 |
-20.30 |
-12.05 |
| BOS Better Online Solutions, Ltd. |
4.30 |
-10.81 |
44.10 |
-19.51 |
-17.50 |
-51.46 |
-49.35 |
-33.92 |
| Surfect Holdings, Incorporated |
NaN |
-8.33 |
-88.42 |
10.00 |
-21.43 |
-96.07 |
-92.12 |
NaN |
| C & D Technologies, Inc. |
42.87 |
-10.44 |
-47.92 |
-13.30 |
-22.75 |
33.61 |
-26.05 |
-37.01 |
| Evergreen Solar, Inc. |
306.20 |
-0.68 |
-53.92 |
-15.52 |
-24.62 |
-27.94 |
-44.50 |
-17.16 |
| Innovex |
1.17 |
-14.29 |
-14.29 |
-25.00 |
-25.00 |
-60.00 |
-67.88 |
-58.95 |
| Interlink Electronics |
5.37 |
2.63 |
136.36 |
-9.30 |
-26.42 |
30.00 |
-44.65 |
-45.94 |
| Integral Technologies, Inc. |
18.21 |
-5.26 |
28.57 |
-12.20 |
-26.53 |
38.46 |
-52.97 |
-13.65 |
| Digital Power Corporation |
9.41 |
13.60 |
57.78 |
-0.69 |
-26.80 |
125.22 |
1.20 |
5.24 |
| ICP Solar Technologies, Inc. |
3.57 |
5.99 |
-57.50 |
-22.73 |
-29.23 |
-61.38 |
-65.10 |
NaN |
| Wi-Tron, Inc. |
0.05 |
16.67 |
-22.22 |
0.00 |
-36.36 |
-12.50 |
-87.95 |
-58.22 |
| Technitrol, Inc. |
213.25 |
-16.45 |
51.01 |
-44.89 |
-38.55 |
86.80 |
-39.26 |
-17.48 |
| Puredepth Inc |
4.83 |
-33.33 |
-63.16 |
-41.67 |
-41.67 |
-63.16 |
-73.58 |
NaN |
| Fonix Corporation |
0.65 |
-10.71 |
-95.00 |
-37.50 |
-47.37 |
-98.00 |
-92.00 |
-89.27 |
| Lanbo Financial Group, Inc. |
NaN |
-82.14 |
66.67 |
-50.00 |
-50.00 |
-97.50 |
-76.79 |
-78.74 |
| Power-Save Energy Company |
6.66 |
0.00 |
-77.00 |
10.05 |
-50.00 |
-78.70 |
-54.43 |
-12.56 |
| Defense Technology Systems, Inc. |
NaN |
-16.67 |
650.00 |
50.00 |
-51.61 |
400.00 |
-41.52 |
-58.71 |
| Transbotics Corporation |
0.10 |
0.00 |
-71.29 |
-49.75 |
-59.80 |
-71.29 |
-65.27 |
-42.14 |
| Exchange Media Corporation |
NaN |
-20.00 |
-89.09 |
-61.29 |
-60.00 |
-97.62 |
-92.46 |
-83.87 |
| Advance Display Technologies, Inc. |
0.96 |
0.00 |
-62.50 |
-62.50 |
-62.50 |
-66.67 |
-27.89 |
3.71 |
| Veritec, Inc. |
4.24 |
0.00 |
62.50 |
-35.00 |
-69.05 |
-13.33 |
-44.24 |
-19.09 |
| Aviza Technology, Inc. |
NaN |
10.00 |
-95.40 |
-67.00 |
-70.00 |
-97.25 |
-91.07 |
NaN |
| Enerlume Energy Management Corp. |
0.43 |
0.00 |
-88.46 |
-62.50 |
-72.73 |
-93.48 |
-71.16 |
-62.40 |
| EClips Energy Technologies, Inc. |
0.32 |
5.26 |
-98.69 |
-9.91 |
-95.56 |
-99.05 |
-89.52 |
-83.68 |