 |
|
|
|
|
|
|
|
|
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Dataram Corporation |
42.13 |
59.40 |
265.38 |
47.06 |
198.74 |
335.78 |
5.03 |
-2.92 |
| Quantum Corporation |
531.87 |
2.45 |
597.22 |
84.56 |
124.11 |
2,181.82 |
1.51 |
-1.81 |
| ACL Semiconductors, Inc. |
21.25 |
-6.25 |
212.50 |
-15.73 |
103.36 |
284.62 |
89.62 |
13.40 |
| Xyratex, Ltd. |
356.78 |
6.23 |
310.51 |
6.79 |
87.17 |
310.51 |
-18.64 |
-3.07 |
| Dot Hill Systems Corporation |
97.30 |
5.24 |
151.25 |
-12.99 |
67.50 |
200.00 |
-15.82 |
-23.56 |
| Bluepoint Data, Inc |
10.85 |
0.00 |
388.40 |
154.11 |
61.29 |
303.64 |
-22.67 |
21.56 |
| Compellent Technologies, Inc. |
685.70 |
11.08 |
130.35 |
13.29 |
51.47 |
195.47 |
NaN |
NaN |
| NetApp, Inc. |
10,238.93 |
2.46 |
117.90 |
6.58 |
41.25 |
153.03 |
-8.69 |
1.02 |
| Hutchinson Technology |
164.60 |
-3.03 |
102.59 |
3.37 |
35.06 |
291.67 |
-33.24 |
-25.59 |
| Seagate Technology |
7,763.04 |
-6.76 |
252.60 |
0.26 |
26.75 |
307.83 |
-13.91 |
4.27 |
| Overland Storage, Inc. |
15.22 |
3.88 |
196.26 |
-5.89 |
17.63 |
201.85 |
-45.89 |
-43.71 |
| 3PAR, Inc. |
621.69 |
-0.99 |
31.59 |
-14.48 |
16.34 |
73.10 |
NaN |
NaN |
| Isilon Systems, Inc. |
358.85 |
-0.18 |
68.09 |
-18.56 |
13.79 |
116.02 |
NaN |
NaN |
| Sonnen Corporation. |
83.96 |
-0.79 |
NaN |
0.00 |
13.64 |
NaN |
NaN |
NaN |
| Teradata Corporation |
5,038.42 |
-2.49 |
98.45 |
4.18 |
12.76 |
156.81 |
NaN |
NaN |
| EMC Corporation |
34,758.56 |
0.95 |
62.75 |
-3.84 |
12.62 |
92.54 |
10.35 |
4.80 |
| Western Digital Corporation |
8,350.47 |
-3.77 |
223.58 |
1.28 |
12.51 |
273.11 |
21.24 |
32.65 |
| Secured Digital Storage Corporation |
2.73 |
0.00 |
-12.50 |
16.67 |
7.69 |
-30.00 |
-38.44 |
-32.51 |
| Voltaire Ltd. |
96.02 |
7.76 |
54.73 |
-5.18 |
4.57 |
83.20 |
NaN |
NaN |
| Cambex Corporation |
NaN |
33.33 |
-33.33 |
33.33 |
0.00 |
-20.00 |
-48.33 |
-24.21 |
| Robo Group TEK, Ltd. |
NaN |
0.00 |
2.50 |
-2.38 |
0.00 |
-8.89 |
2.57 |
-10.90 |
| Ztest Electronics, Inc. |
1.13 |
0.00 |
55.83 |
0.00 |
0.00 |
55.83 |
-47.60 |
-14.53 |
| Brocade Communications Systems, Inc. |
3,354.70 |
-0.50 |
183.04 |
-11.00 |
-0.50 |
152.68 |
-0.33 |
3.15 |
| Imation Corporation |
341.93 |
-0.66 |
-33.82 |
-8.55 |
-4.47 |
-13.47 |
-39.39 |
-18.99 |
| LaserCard Corporation |
75.00 |
-2.39 |
68.41 |
-31.12 |
-11.67 |
94.60 |
-21.37 |
-10.00 |
| Alanco Technologies, Inc. |
11.20 |
-17.54 |
-54.16 |
-38.89 |
-12.68 |
-38.89 |
-39.36 |
-35.14 |
| Storage Computer Corporation |
NaN |
-40.00 |
-14.29 |
-45.45 |
-14.29 |
50.00 |
-46.87 |
-70.74 |
| Infosmart Group, Inc. |
2.75 |
-43.33 |
-48.48 |
-15.00 |
-22.73 |
-66.00 |
-66.45 |
-56.61 |
| I/Omagic Corporation |
3.13 |
0.00 |
590.00 |
176.00 |
-27.37 |
176.00 |
-36.93 |
-28.14 |
| Trimol Group, Inc. |
0.24 |
0.00 |
-25.00 |
-40.00 |
-40.00 |
-40.00 |
-55.91 |
-31.57 |
| Ciprico, Inc. |
NaN |
0.00 |
700.00 |
-58.33 |
-42.86 |
-20.00 |
-90.75 |
-74.79 |
| Smartdisk Corporation |
NaN |
5,900.00 |
-40.00 |
200.00 |
-50.00 |
20.00 |
-64.13 |
-53.96 |
| STEC, Inc. |
637.86 |
-6.00 |
197.89 |
-48.46 |
-63.28 |
200.71 |
11.40 |
21.87 |
| MTI Technology |
NaN |
0.00 |
66.67 |
-80.00 |
-66.67 |
-16.67 |
-91.31 |
-80.64 |
| MidgardXXI, Inc. |
NaN |
-33.33 |
-62.50 |
-66.67 |
-70.00 |
-62.50 |
-45.95 |
-76.52 |
| San Holdings, Inc. |
NaN |
-94.00 |
-70.00 |
200.00 |
-70.00 |
-70.00 |
-96.21 |
-87.20 |
| Incentra Solutions, Inc. |
NaN |
0.00 |
-99.77 |
-70.00 |
-80.00 |
-99.92 |
-93.52 |
-84.36 |
| Silicon Mountain Holdings, Inc. |
0.05 |
0.00 |
-99.70 |
-98.00 |
-98.00 |
-99.70 |
-84.23 |
-72.18 |
