 |
|
|
|
|
|
|
|
|
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| RADCOM, Ltd. |
8.38 |
-12.70 |
312.50 |
-23.96 |
139.13 |
153.85 |
-47.50 |
-28.77 |
| Communication Intelligence Corporation |
23.06 |
0.00 |
130.26 |
-16.67 |
118.75 |
133.33 |
-11.21 |
-19.88 |
| Bio-key International, Inc. |
20.86 |
0.37 |
468.42 |
17.39 |
86.21 |
285.71 |
-15.02 |
-21.40 |
| Intellectual Technology, Inc. |
NaN |
-25.71 |
47.37 |
-25.71 |
73.33 |
33.33 |
-1.16 |
3.92 |
| CopyTele, Inc. |
90.07 |
-7.35 |
46.51 |
-32.98 |
70.27 |
65.79 |
-2.51 |
-10.05 |
| Mitek Systems, Inc. |
12.56 |
-15.73 |
971.43 |
-26.47 |
66.67 |
581.82 |
-14.97 |
8.89 |
| Acorn Energy, Inc. |
85.84 |
1.66 |
430.22 |
3.80 |
65.99 |
430.22 |
29.67 |
52.62 |
| CenterSpan Communications, Inc. |
NaN |
60.00 |
NaN |
60.00 |
60.00 |
NaN |
100.00 |
0.00 |
| Avocent Corporation |
1,113.46 |
0.12 |
39.42 |
0.44 |
55.48 |
68.37 |
-12.68 |
-7.85 |
| iGo, Inc |
39.54 |
-6.87 |
74.29 |
-16.44 |
52.50 |
29.79 |
-27.49 |
-32.83 |
| I.I.S. Intelligent Information Systems, Ltd. |
0.07 |
0.00 |
-73.91 |
0.00 |
50.00 |
-90.00 |
-79.13 |
-50.41 |
| Veridicom International, Inc. |
NaN |
0.00 |
50.00 |
0.00 |
50.00 |
20.00 |
-63.16 |
-81.73 |
| Wave Systems Corporation |
94.62 |
17.12 |
251.35 |
27.45 |
47.73 |
271.43 |
-21.43 |
-12.40 |
| Lexmark International, Inc. |
1,974.43 |
-3.22 |
-6.02 |
-3.36 |
47.41 |
8.73 |
-27.76 |
-21.48 |
| Media Sciences International, Inc. |
6.35 |
6.00 |
32.50 |
20.35 |
35.90 |
-22.06 |
-55.97 |
-19.32 |
| Lantronix, Inc. |
33.27 |
5.65 |
-3.79 |
-6.13 |
34.70 |
22.45 |
-28.91 |
-11.09 |
| Key Tronic Corporation |
26.67 |
-2.22 |
173.20 |
11.34 |
31.84 |
165.00 |
-19.50 |
-4.06 |
| Video Display Corporation |
36.17 |
-9.85 |
-46.13 |
-10.93 |
30.91 |
-45.59 |
-17.45 |
-20.26 |
| Radisys Corporation |
227.52 |
3.46 |
73.06 |
21.91 |
28.46 |
103.62 |
-19.09 |
-7.77 |
| Transact Technologies, Inc. |
59.92 |
0.47 |
40.09 |
10.48 |
25.10 |
94.26 |
-9.73 |
-22.39 |
| Sentex Sensing Technology, Inc. |
NaN |
-25.00 |
200.00 |
-76.00 |
20.00 |
-60.00 |
-71.16 |
-41.15 |
| SCM Microsystems, Inc. |
65.35 |
-3.70 |
15.56 |
-13.33 |
18.72 |
74.50 |
-9.43 |
-5.34 |
| Soyo Group, Inc. |
NaN |
27.27 |
-97.08 |
34.62 |
16.67 |
-96.67 |
-72.59 |
-55.02 |
| Emulex Corporation |
847.39 |
0.38 |
50.57 |
-5.82 |
13.25 |
65.51 |
-20.25 |
-4.24 |
| Zebra Technologies Corporation |
1,606.08 |
0.81 |
34.80 |
6.14 |
11.47 |
64.42 |
-8.40 |
-11.91 |
| Electronics for Imaging, Inc. |
594.84 |
4.08 |
25.31 |
-0.99 |
9.01 |
46.81 |
-21.60 |
-7.22 |
| Mercury Computer Systems, Inc. |
255.08 |
0.37 |
71.95 |
4.33 |
8.83 |
187.04 |
-7.75 |
-18.35 |
| Universal Display Corporation |
421.96 |
1.95 |
21.48 |
-15.53 |
7.89 |
107.97 |
-4.21 |
3.41 |
| Stratasys |
316.14 |
-0.32 |
45.21 |
-16.75 |
7.88 |
67.85 |
0.25 |
-1.10 |
| Aruba Networks, Inc. |
787.90 |
-5.20 |
250.59 |
-4.89 |
7.84 |
358.46 |
NaN |
NaN |
| Astro-Med, Inc. |
45.76 |
5.43 |
8.58 |
4.92 |
7.67 |
10.85 |
-10.69 |
2.03 |
| Creative Technology, Ltd. |
347.88 |
0.24 |
51.56 |
2.48 |
6.28 |
84.73 |
-12.52 |
-16.92 |
| NICE-Systems, Ltd. |
1,817.09 |
2.05 |
32.89 |
-8.29 |
5.29 |
69.18 |
-1.61 |
17.19 |
| Rimage Corporation |
159.65 |
-1.85 |
26.70 |
-5.61 |
1.74 |
38.36 |
-10.88 |
2.06 |
| Chatsworth Data Solution |
0.07 |
0.00 |
-63.64 |
0.00 |
0.00 |
-75.51 |
-86.13 |
NaN |
| Data Translation, Inc. |
NaN |
150.00 |
78.57 |
150.00 |
0.00 |
25.00 |
-8.84 |
-1.53 |
| Datametrics Corporation |
0.14 |
0.00 |
-60.00 |
0.00 |
0.00 |
-86.67 |
-53.58 |
-61.12 |
| MTS Medication Technologies, Inc. |
36.49 |
1.99 |
-1.14 |
-2.06 |
-0.18 |
-1.14 |
-13.34 |
-2.25 |
| Logitech International S.A. |
2,981.56 |
-1.96 |
9.11 |
-6.75 |
-3.13 |
52.19 |
-15.83 |
3.96 |
| QSGI, Inc. |
NaN |
-40.00 |
-97.27 |
-25.00 |
-3.23 |
-98.13 |
-86.95 |
-72.48 |
| AU Optronics Corporation |
9,052.06 |
-0.91 |
32.54 |
-1.70 |
-5.11 |
102.78 |
-3.68 |
1.58 |
| Intermec, Inc. |
786.86 |
-0.86 |
-4.74 |
-10.98 |
-5.74 |
30.68 |
-20.72 |
-10.49 |
| George Risk Industries, Inc. |
21.57 |
0.00 |
47.33 |
0.00 |
-6.95 |
0.45 |
-13.68 |
-4.71 |
| Immersion Corporation |
112.39 |
4.42 |
-31.75 |
0.00 |
-7.59 |
27.22 |
-16.96 |
-4.57 |
| Novint Technologies Inc |
7.25 |
-8.33 |
-56.00 |
-37.14 |
-15.38 |
-51.11 |
-41.34 |
NaN |
| Planar Systems, Inc. |
46.08 |
7.66 |
291.80 |
-16.72 |
-24.61 |
159.78 |
-40.24 |
-26.14 |
| Top Image Systems, Ltd. |
5.44 |
-16.43 |
-8.96 |
-23.85 |
-29.07 |
-29.07 |
-42.92 |
-27.09 |
| Copsync, Incorporated |
13.24 |
-1.79 |
NaN |
-18.52 |
-31.51 |
NaN |
NaN |
NaN |
| Hauppauge Digital |
8.25 |
31.36 |
-26.70 |
-12.43 |
-31.58 |
-8.78 |
-45.09 |
-29.75 |
| Interphase Corp. |
16.93 |
-2.00 |
48.48 |
-24.62 |
-43.42 |
6.52 |
-33.58 |
-18.80 |
| Amedia Networks, Inc. |
NaN |
-16.67 |
150.00 |
-16.67 |
-44.44 |
66.67 |
-83.28 |
-67.11 |
| Evans & Sutherland Computer Corporation |
1.66 |
-25.00 |
-75.00 |
-25.00 |
-44.44 |
-72.73 |
-65.92 |
-52.36 |
| Media 100, Inc. |
NaN |
0.00 |
100.00 |
0.00 |
-50.00 |
0.00 |
-20.63 |
-27.52 |
| China Technology Global Corporation |
NaN |
-46.67 |
220.00 |
-41.82 |
-60.00 |
3,100.00 |
-54.95 |
-53.03 |
| Avenue Exchange Corp. |
NaN |
-80.00 |
NaN |
-80.00 |
NaN |
NaN |
NaN |
NaN |
