 |
|
|
|
|
|
|
|
|
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Medefile International, Inc. |
3.85 |
0.00 |
70.00 |
30.77 |
580.00 |
-77.33 |
-87.25 |
-74.24 |
| Transax International, Ltd. |
0.52 |
0.00 |
900.00 |
66.67 |
130.77 |
500.00 |
-63.16 |
-41.82 |
| BPO Management Services Inc |
1.33 |
23.94 |
-56.00 |
25.71 |
76.00 |
-73.25 |
-61.23 |
-49.94 |
| PrimeCare Systems, Incorporated |
2.11 |
25.00 |
100.00 |
25.00 |
66.67 |
25.00 |
NaN |
NaN |
| Mediware Information Systems Inc. |
54.59 |
-5.15 |
45.83 |
4.42 |
33.33 |
64.32 |
-6.49 |
-7.96 |
| Allscripts-Misys Healthcare Solutions Inc |
2,912.79 |
-7.51 |
102.32 |
-7.72 |
25.36 |
214.08 |
-9.56 |
17.27 |
| Aperture Health, Incorporated |
0.49 |
0.00 |
-80.33 |
-62.50 |
20.00 |
-88.00 |
-68.93 |
NaN |
| Cerner Corporation |
6,190.95 |
-5.37 |
97.24 |
-8.70 |
19.17 |
140.15 |
15.87 |
24.45 |
| Saratoga Electronic Solutions, Inc. |
3.11 |
0.00 |
16.18 |
15.13 |
16.50 |
-0.42 |
-13.34 |
6.78 |
| Quality Systems, Inc. |
1,744.95 |
-2.78 |
41.72 |
-3.29 |
14.86 |
111.29 |
17.97 |
35.78 |
| MedAssets, Inc. |
1,300.13 |
1.95 |
57.40 |
-4.92 |
13.15 |
114.57 |
NaN |
NaN |
| Eclipsys Corporation |
1,087.78 |
-1.95 |
34.60 |
-7.82 |
12.29 |
64.37 |
-4.31 |
0.46 |
| Athena Health, Inc. |
1,424.04 |
-3.49 |
12.36 |
6.50 |
10.89 |
79.26 |
NaN |
NaN |
| Healthmed Services Limited |
0.61 |
0.00 |
NaN |
0.00 |
0.00 |
NaN |
NaN |
NaN |
| Triple A Medical, Incorporated |
7.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
NaN |
NaN |
| MedQuist, Inc. |
265.90 |
3.06 |
310.24 |
12.74 |
-6.03 |
197.59 |
-4.34 |
-1.11 |
| Streamline Health Solutions, Inc. |
22.42 |
10.44 |
20.20 |
-5.74 |
-8.11 |
8.68 |
-22.79 |
-4.33 |
| Bluegate Corporation |
0.23 |
0.00 |
-10.00 |
-40.00 |
-10.00 |
50.00 |
-78.84 |
-65.34 |
| Mobil Media Unlimited Holdings Inc |
NaN |
-35.90 |
-99.38 |
56.25 |
-16.67 |
-98.33 |
-100.00 |
-96.02 |
| Merge Healthcare Incorporated |
203.03 |
-1.60 |
139.84 |
-20.67 |
-17.91 |
438.60 |
-20.63 |
-31.40 |
| MGT Capital Investments, Inc. |
13.02 |
-16.65 |
-31.02 |
-23.06 |
-18.33 |
-42.84 |
-53.96 |
-39.78 |
| CompuMed, Inc. |
2.01 |
-3.13 |
-35.42 |
-22.50 |
-29.55 |
-66.30 |
-41.64 |
-23.72 |
| Aspyra, Inc. |
1.39 |
-26.67 |
-35.29 |
-56.86 |
-42.11 |
-56.00 |
-62.88 |
-37.78 |
| VirtualHealth Technologies, Inc. |
10.70 |
-9.09 |
-4.76 |
0.00 |
-44.44 |
-33.33 |
-42.46 |
-35.56 |
| Mdwerks Inc |
0.20 |
-26.67 |
-94.50 |
-63.33 |
-45.00 |
-96.56 |
-83.22 |
NaN |
| Health Systems Solutions, Inc. |
0.36 |
-25.00 |
-96.25 |
-25.00 |
-55.00 |
-97.37 |
-57.10 |
NaN |
