 |
 |
 |
 |
 |
 |
 |
 |
 |
| Stock Name |
MarketCap
|
5-Day
|
YTD
|
1-Month
|
3-Month
|
1-Year
|
3-Year
|
5-Year
|
| Ecolocap Solutions Inc |
16.69 |
-23.80 |
90.50 |
-39.04 |
154.00 |
27.00 |
-3.95 |
NaN |
| TTI Team Telecom International, Ltd. |
34.57 |
91.15 |
266.10 |
68.75 |
148.28 |
237.50 |
-6.94 |
0.57 |
| NeoMedia Technologies, Inc. |
32.64 |
4.90 |
971.43 |
-36.71 |
108.33 |
400.00 |
-37.00 |
-35.73 |
| Sonic Solutions |
223.63 |
-7.62 |
375.00 |
33.76 |
107.96 |
1,029.73 |
-17.83 |
-15.10 |
| China Development Group Corporation |
66.37 |
-5.32 |
110.76 |
22.70 |
99.58 |
249.97 |
-19.02 |
6.27 |
| Park City Group, Inc. |
30.82 |
-3.33 |
108.63 |
4.32 |
65.71 |
187.13 |
3.71 |
3.01 |
| Magma Design Automation, Inc. |
117.05 |
5.78 |
133.33 |
-4.03 |
65.28 |
56.58 |
-35.81 |
-29.48 |
| IMS Health, Inc. |
3,913.36 |
0.75 |
42.28 |
23.38 |
61.99 |
118.54 |
-8.42 |
0.10 |
| Workstream, Inc. |
17.67 |
3.33 |
559.57 |
-3.13 |
55.00 |
675.00 |
-27.10 |
-35.42 |
| Hurray! Holding Co, Ltd. |
111.20 |
-14.07 |
166.84 |
-19.97 |
44.86 |
238.00 |
-12.47 |
NaN |
| Pansoft Company Limited |
35.08 |
-5.84 |
139.78 |
-14.02 |
43.91 |
282.56 |
NaN |
NaN |
| MicroStrategy, Inc. |
1,065.91 |
-0.49 |
140.94 |
19.54 |
43.37 |
180.61 |
-10.39 |
7.03 |
| Egain Communications Corporation |
23.55 |
-3.64 |
324.00 |
17.78 |
43.24 |
114.14 |
-7.74 |
-3.85 |
| Blue Coat Systems, Inc. |
999.86 |
-3.10 |
197.86 |
-2.07 |
42.40 |
244.63 |
25.20 |
23.34 |
| Solera Holdings, Inc. |
2,444.72 |
-0.73 |
46.20 |
5.88 |
40.77 |
119.26 |
NaN |
NaN |
| Integral Systems, Inc. |
149.05 |
-0.81 |
-28.63 |
6.83 |
37.60 |
-48.53 |
-11.84 |
-2.82 |
| Formula Systems (1985), Ltd. |
150.15 |
-6.28 |
69.22 |
4.25 |
37.23 |
104.63 |
7.38 |
-1.45 |
| SuccessFactors, Inc. |
1,107.92 |
-5.26 |
169.86 |
-3.07 |
35.88 |
220.04 |
NaN |
NaN |
| Wipro, Ltd. |
30,002.81 |
3.17 |
152.94 |
6.95 |
35.54 |
259.51 |
12.12 |
13.20 |
| Artificial Life, Inc. |
60.18 |
-7.89 |
14.75 |
23.38 |
33.74 |
31.25 |
4.13 |
0.39 |
| American Tonerserv Corp |
15.69 |
11.11 |
-31.03 |
-20.00 |
33.33 |
-31.03 |
0.00 |
NaN |
| Sedona Corporation |
14.01 |
25.71 |
46.67 |
15.79 |
29.41 |
57.14 |
-18.07 |
-18.72 |
| ArcSight, Inc. |
810.13 |
-6.08 |
204.87 |
-1.45 |
29.27 |
410.88 |
NaN |
NaN |
| Cognizant Technology Solutions Corporation |
12,873.08 |
-2.57 |
141.86 |
6.12 |
28.89 |
197.55 |
2.94 |
18.16 |
| Longtop Financial Technologies Limited |
1,789.86 |
17.21 |
131.94 |
13.06 |
27.02 |
216.52 |
NaN |
NaN |
| Datawatch Corporation |
12.98 |
-10.98 |
82.50 |
-16.73 |
25.15 |
68.46 |
3.42 |
-8.20 |
| Trintech Group PLC |
45.30 |
12.70 |
111.54 |
-6.22 |
25.00 |
111.54 |
-5.80 |
-12.69 |
| Informatica Corporation |
2,007.26 |
-1.45 |
63.44 |
-2.43 |
23.43 |
89.05 |
21.70 |
24.11 |
| NetScout Systems, Inc. |
509.52 |
-1.18 |
45.36 |
-9.99 |
22.60 |
102.42 |
14.81 |
13.17 |
| Wireless Ronin Technologies, Inc. |
50.42 |
-1.68 |
256.10 |
-17.98 |
21.67 |
356.25 |
NaN |
NaN |
| VanceInfo Technologies Inc. |
677.96 |
-7.47 |
264.84 |
-6.73 |
21.36 |
202.97 |
NaN |
NaN |
| Smart Online, Inc. |
26.58 |
28.32 |
-44.23 |
29.46 |
20.83 |
-34.09 |
3.71 |
NaN |
| JDA Software Group, Inc. |
819.73 |
-0.67 |
80.88 |
8.20 |
20.38 |
124.48 |
18.26 |
12.90 |
| Ebix, Inc. |
562.54 |
-8.01 |
107.95 |
-22.92 |
20.02 |
135.21 |
81.35 |
62.18 |
| Descartes Systems Group, Inc. |
264.25 |
-8.62 |
66.56 |
-9.95 |
19.14 |
118.42 |
10.91 |
30.42 |
| Patni Computer Systems, Ltd. |
1,242.24 |
-11.40 |
230.60 |
4.20 |
18.27 |
297.40 |
-0.48 |
NaN |
| Innovative Solutions and Support, Inc. |
76.15 |
-4.21 |
15.19 |
-8.45 |
17.27 |
18.49 |
-29.62 |
-21.08 |
| TeleCommunication Systems, Inc. |
415.11 |
7.57 |
-0.70 |
2.28 |
16.69 |
43.60 |
33.81 |
22.36 |
| Northcore Technologies, Inc. |
40.35 |
-8.62 |
400.00 |
17.78 |
15.22 |
320.63 |
30.22 |
11.32 |
| Blackbaud, Inc. |
953.85 |
-0.96 |
62.22 |
-7.65 |
14.81 |
104.27 |
-6.23 |
11.26 |
| Perficient, Inc. |
262.49 |
5.03 |
79.08 |
3.76 |
13.53 |
233.07 |
-23.55 |
13.47 |
| Datalink Corporation |
51.74 |
4.17 |
25.00 |
6.67 |
12.36 |
60.00 |
-23.26 |
18.10 |
| Amicas, Inc. |
143.30 |
5.56 |
138.92 |
10.83 |
11.76 |
182.98 |
13.90 |
0.46 |
| I2 Technologies, Inc. |
417.19 |
-0.44 |
186.54 |
7.33 |
11.58 |
167.30 |
-2.18 |
2.42 |
| Analysts International |
18.89 |
2.53 |
30.64 |
-10.86 |
11.43 |
76.21 |
-25.74 |
-26.90 |
| Yucheng Technologies, Ltd. |
140.12 |
-0.56 |
9.33 |
0.89 |
9.63 |
71.03 |
3.64 |
NaN |
| Callidus Software, Inc. |
87.96 |
0.35 |
-3.34 |
-11.89 |
9.06 |
36.32 |
-25.40 |
-8.15 |
| Viaspace Inc |
20.36 |
-16.67 |
109.09 |
-23.33 |
9.00 |
43.75 |
-68.56 |
NaN |
| Amdocs Ltd. |
5,390.16 |
-0.79 |
44.51 |
2.16 |
8.99 |
57.51 |
-11.64 |
0.54 |
| Citrix Systems, Inc. |
6,923.95 |
-3.98 |
60.54 |
-9.06 |
8.89 |
76.25 |
7.72 |
9.02 |
| Convergys Corporation |
1,408.00 |
-1.46 |
78.63 |
6.41 |
8.33 |
182.02 |
-22.39 |
-5.17 |
| CSG Systems International, Inc. |
591.18 |
-0.94 |
-3.66 |
5.19 |
8.02 |
27.21 |
-15.68 |
-1.50 |
| IHS, Inc. |
3,298.36 |
-1.84 |
39.36 |
-1.25 |
7.42 |
73.95 |
12.17 |
NaN |
| Pegasystems, Inc. |
1,121.99 |
-4.20 |
148.22 |
-10.82 |
6.91 |
204.36 |
45.73 |
33.22 |
| Digimarc Corporation |
105.72 |
1.18 |
45.41 |
-0.55 |
6.90 |
65.95 |
NaN |
NaN |
| Interactive Intelligence, Inc. |
307.50 |
-3.16 |
177.69 |
-21.69 |
5.51 |
207.43 |
-1.60 |
32.25 |
| Ninetowns Technology Group Company Limited |
57.62 |
1.90 |
85.06 |
-5.29 |
3.87 |
31.97 |
-28.48 |
NaN |
| QuadraMed Corporation |
54.09 |
4.82 |
33.06 |
-11.53 |
3.16 |
43.30 |
-24.08 |
-8.65 |
| Quest Software, Inc. |
1,537.11 |
-2.58 |
35.11 |
-6.85 |
3.15 |
48.95 |
2.17 |
2.00 |
| NetSuite Inc |
892.48 |
-2.45 |
69.55 |
-12.90 |
3.02 |
127.14 |
NaN |
NaN |
| CyberSource Corporation |
1,167.35 |
-0.71 |
39.12 |
-11.89 |
1.40 |
124.19 |
17.47 |
20.52 |
| Vital Images, Inc. |
180.19 |
5.00 |
-9.42 |
2.44 |
1.20 |
17.65 |
-25.47 |
-2.73 |
| Rovi Corp |
3,096.57 |
-0.33 |
137.55 |
3.66 |
0.40 |
192.32 |
1.11 |
3.30 |
| Capital Growth Systems Inc |
22.71 |
-3.57 |
22.73 |
8.00 |
0.00 |
-38.64 |
-35.37 |
NaN |
| SIN Holdings Incorporated |
14.92 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
NaN |
| Sapient Corporation |
961.87 |
3.28 |
63.29 |
-15.80 |
-0.28 |
113.24 |
8.80 |
-3.65 |
| Eplus, Inc. |
133.76 |
-0.56 |
51.28 |
2.65 |
-0.75 |
67.97 |
16.83 |
7.03 |
| Synaptics, Inc. |
866.45 |
1.35 |
53.86 |
7.60 |
-2.23 |
43.55 |
9.39 |
3.51 |
| Medidata Solutions, Inc. |
378.06 |
11.13 |
NaN |
4.18 |
-3.58 |
NaN |
NaN |
NaN |
| Radiant Systems, Inc. |
329.38 |
-6.89 |
196.74 |
0.00 |
-3.85 |
167.38 |
-0.20 |
12.30 |
| TIBCO Software, Inc. |
1,498.70 |
-5.76 |
70.33 |
-9.52 |
-4.02 |
148.31 |
-1.78 |
-2.55 |
| Sage Group (The) PLC |
4,724.23 |
-2.17 |
NaN |
-5.38 |
-4.12 |
NaN |
NaN |
NaN |
| Recon Technology Limited |
26.04 |
-12.13 |
NaN |
-7.83 |
-4.91 |
NaN |
NaN |
NaN |
| Unica Corporation |
139.01 |
-2.04 |
22.81 |
-2.04 |
-5.74 |
100.30 |
-17.51 |
NaN |
| e-Future Information Technology, Inc. |
26.43 |
-15.03 |
25.96 |
-13.72 |
-6.08 |
180.71 |
-42.34 |
NaN |
| Dynamics Research Corporation |
117.83 |
0.34 |
48.50 |
-8.33 |
-8.69 |
87.68 |
5.91 |
-6.60 |
| Aspen Technology, Inc. |
854.26 |
-2.27 |
27.76 |
-10.57 |
-8.85 |
49.06 |
-2.60 |
11.22 |
| DemandTec, Inc. |
245.22 |
-5.86 |
5.58 |
4.80 |
-9.07 |
24.93 |
NaN |
NaN |
| Simulations Plus, Inc. |
24.10 |
3.41 |
65.22 |
-5.59 |
-9.52 |
34.51 |
-0.11 |
4.03 |
| Hudson Holding Corporation |
17.76 |
35.00 |
34.33 |
0.00 |
-10.00 |
80.00 |
-31.77 |
-25.79 |
| IncrediMail, Ltd. |
77.85 |
8.11 |
281.97 |
-10.45 |
-10.64 |
336.27 |
7.42 |
NaN |
| Novatel Wireless, Inc. |
273.30 |
-0.11 |
90.95 |
-25.11 |
-10.87 |
147.49 |
-2.26 |
-15.55 |
| Kenexa Corporation |
259.14 |
-1.37 |
43.98 |
-19.87 |
-11.34 |
116.38 |
-28.78 |
NaN |
| Accelrys, Inc. |
139.59 |
0.59 |
16.74 |
-9.59 |
-12.09 |
61.59 |
-7.30 |
-4.05 |
| On4 Communications, Inc. |
28.86 |
-25.00 |
172.73 |
-42.31 |
-14.29 |
200.00 |
-73.17 |
NaN |
| Cogent, Inc. |
807.71 |
0.45 |
-33.68 |
-10.00 |
-14.77 |
-20.56 |
-9.77 |
-21.50 |
| Procera Networks, Inc. |
47.79 |
1.60 |
-44.17 |
-12.41 |
-15.33 |
1.60 |
-33.53 |
-15.22 |
| Epiq Systems, Inc. |
458.14 |
0.40 |
-24.18 |
-15.25 |
-15.42 |
-13.81 |
7.01 |
5.46 |
| BakBone Software Incorporated |
28.73 |
-17.78 |
NaN |
-22.92 |
-15.91 |
NaN |
NaN |
NaN |
| BluePhoenix Solutions, Ltd. |
55.63 |
2.69 |
45.11 |
-16.30 |
-18.10 |
82.88 |
-21.41 |
-9.34 |
| ManTech International Corporation |
985.76 |
-1.69 |
-18.40 |
-5.95 |
-18.31 |
-9.87 |
7.26 |
12.21 |
| Onstream Media Corporation |
13.67 |
-3.13 |
6.90 |
-11.43 |
-18.44 |
-11.43 |
-32.32 |
-24.81 |
| Unify Corporation |
27.92 |
0.00 |
-8.00 |
-1.43 |
-20.32 |
5.75 |
32.00 |
6.65 |
| Intellicheck Mobilisa Inc |
34.14 |
-5.64 |
-18.79 |
-10.67 |
-22.10 |
-30.93 |
-39.50 |
-20.27 |
| FalconStor Software, Inc. |
170.59 |
-1.81 |
36.69 |
-6.86 |
-25.78 |
81.82 |
-21.78 |
-12.43 |
| inContact Inc |
78.02 |
14.75 |
94.53 |
-10.43 |
-27.62 |
140.81 |
-5.49 |
1.16 |
| GRAVITY Co, Ltd. |
42.81 |
10.00 |
208.00 |
-5.52 |
-34.19 |
129.85 |
-35.35 |
NaN |
| GSE Systems |
89.90 |
-8.12 |
-19.49 |
-16.23 |
-34.66 |
-0.63 |
2.98 |
17.96 |
| CryptoLogic Limited |
45.11 |
-6.49 |
58.52 |
-21.85 |
-48.78 |
47.64 |
-38.12 |
-23.54 |
| Exobox Technologies Corporation |
14.75 |
-20.00 |
NaN |
-20.00 |
-69.52 |
NaN |
NaN |
NaN |