Mid-Cap Value: Total Returns

Data through 12/7/2018. Click here to return to the Fund Category Performance page.
Category Name Ticker 1 Month(%) YTD(%) 3 Month(%) 1 Year(%) 3 Year(%) 5 Year(%)
Mid-Cap Value -6.32 -6.89 -9.76 -5.45 7.04 5.74
American Beacon Mid-Cap Value Instl AACIX -6.99 -12.87 -11.09 -11.21 5.38 5.19
AMG Managers Fairpointe Mid Cap Z ABIZX -6.86 -11.56 -9.43 -9.66 --- ---
American Beacon Mid-Cap Value A ABMAX -7.04 -13.26 -11.22 -11.57 4.96 4.75
AMG Managers Fairpointe Mid Cap I ABMIX -6.86 -11.65 -9.45 -9.73 6.15 4.66
American Century Mid Cap Value C ACCLX -5.00 -7.81 -10.18 -6.43 6.82 7.18
American Century Mid Cap Value A ACLAX -4.94 -7.19 -10.05 -5.72 7.63 7.98
American Century NT Mid Cap Value G ACLMX -4.85 -6.13 -9.78 -4.57 8.54 8.72
American Century Mid Cap Value Inv ACMVX -4.94 -7.02 -10.03 -5.53 7.88 8.25
American Beacon Mid-Cap Value Y ACMYX -6.99 -12.92 -11.12 -11.26 5.30 5.11
AMG Managers Fairpointe ESG Equity I AFFEX -5.33 -9.98 -9.75 -8.81 7.36 ---
AMG Managers Fairpointe ESG Equity N AFPTX -5.39 -10.15 -9.79 -8.97 7.12 ---
Alambic Mid Cap Value Plus ALMVX -6.19 -9.60 -9.76 -7.80 --- ---
American Beacon Mid-Cap Value C AMCCX -7.11 -13.80 -11.39 -12.17 4.20 3.99
American Beacon Mid-Cap Value Adv AMCSX -7.09 -13.35 -11.27 -11.73 4.81 4.62
American Beacon Mid-Cap Value R6 AMDRX -6.99 --- -11.09 --- --- ---
American Century Mid Cap Value R6 AMDVX -4.93 -6.67 -9.94 -5.19 8.26 8.62
American Beacon Mid-Cap Value Inv AMPAX -7.00 -13.08 -11.16 -11.41 5.14 4.94
American Century Mid Cap Value R5 AMVGX -4.93 -6.82 -9.97 -5.34 --- ---
American Century Mid Cap Value R AMVRX -5.02 -7.44 -10.14 -5.98 7.33 7.70
American Century Mid Cap Value Y AMVYX -4.87 -6.66 -9.93 -5.14 --- ---
AllianzGI NFJ Mid-Cap Value R6 ANPRX -6.59 -10.90 -11.14 --- --- ---
AllianzGI NFJ Mid-Cap Value P ANRPX -6.63 -11.05 -11.15 -10.50 9.08 7.42
Artisan Mid Cap Value Advisor APDQX -7.39 -7.63 -10.55 -5.98 7.22 ---
Artisan Mid Cap Value Institutional APHQX -7.38 -7.59 -10.54 -5.93 7.32 3.77
Ariel Fund Institutional ARAIX -7.53 -6.50 -10.82 -6.04 7.15 6.97
Ariel Fund Investor ARGFX -7.55 -6.76 -10.89 -6.32 6.83 6.65
Artisan Mid Cap Value Investor ARTQX -7.39 -7.76 -10.59 -6.11 7.11 3.55
Athena Value A ATVAX -7.50 -5.92 -7.68 -5.77 4.78 ---
Athena Value I ATVIX -7.58 -5.72 -7.76 -5.60 5.03 ---
American Century Mid Cap Value I AVUAX -4.93 -6.82 -9.92 -5.28 8.09 8.47
BMO Mid-Cap Value A BAMCX -6.19 -10.61 -10.68 -9.45 5.24 ---
Chartwell Mid Cap Value BERCX -4.00 -5.58 -7.69 -5.17 12.20 4.10
BMO Mid-Cap Value R6 BMVGX -6.55 -10.68 -11.04 -9.51 5.50 ---
Ariel Appreciation Institutional CAAIX -7.38 -7.91 -10.27 -6.31 5.05 4.98
Ariel Appreciation Investor CAAPX -7.39 -8.17 -10.32 -6.60 4.72 4.65
Wells Fargo C&B Mid Cap Value A CBMAX -5.90 -7.43 -9.58 -5.99 8.44 6.53
Wells Fargo C&B Mid Cap Value C CBMCX -5.97 -8.12 -9.78 -6.72 7.62 5.73
Wells Fargo C&B Mid Cap Value Admin CBMIX -5.90 -7.35 -9.56 -5.90 8.55 6.61
Wells Fargo C&B Mid Cap Value Inst CBMSX -5.89 -7.14 -9.51 -5.68 8.83 6.87
Wells Fargo C&B Mid Cap Value R6 CBMYX -5.89 --- -9.51 --- --- ---
Columbia Select Mid Cap Value Adv CFDRX -6.36 -7.89 -9.83 -6.56 5.54 5.74
ClearBridge Tactical Dividend Income A CFLGX -3.79 -1.29 -5.54 0.40 6.49 2.36
AMG Managers Fairpointe Mid Cap N CHTTX -6.88 -11.85 -9.52 -9.96 5.88 4.39
Clifford Capital Partners Investor CLFFX -6.07 -1.91 -9.03 0.23 12.56 ---
Clifford Capital Partners Institutional CLIFX -6.04 -1.77 -9.00 0.40 12.82 ---
Columbia Select Mid Cap Value A CMUAX -6.46 -8.21 -9.88 -6.84 5.25 5.45
Columbia Select Mid Cap Value C CMUCX -6.46 -8.84 -10.03 -7.52 4.47 4.68
Columbia Select Mid Cap Value T CMUWX -6.46 -8.21 -9.88 -6.78 5.25 5.45
Columbia Select Mid Cap Value R CMVRX -6.45 -8.37 -9.94 -7.00 5.01 5.21
Columbia Select Mid Cap Value Instl 3 CMVYX -6.44 -7.84 -9.84 -6.43 5.70 5.91
Columbia Select Mid Cap Value Instl 2 CVERX -6.40 -7.79 -9.78 -6.43 5.66 5.86
Dean Mid Cap Value DALCX -4.16 -5.47 -8.12 -4.57 8.77 7.16
DFA US Vector Equity I DFVEX -8.25 -7.56 -13.19 -6.00 7.64 6.01
Diamond Hill Small-Mid Cap A DHMAX -5.13 -6.83 -9.64 -5.78 4.99 5.50
Diamond Hill Small-Mid Cap C DHMCX -5.18 -7.45 -9.80 -6.44 4.23 4.73
Diamond Hill Small-Mid Cap I DHMIX -5.07 -6.55 -9.57 -5.46 5.32 5.81
Diamond Hill Small-Mid Cap Y DHMYX -5.10 -6.45 -9.54 -5.36 5.45 5.94
Diamond Hill Mid Cap A DHPAX -5.19 -5.12 -8.47 -3.84 6.46 ---
Diamond Hill Mid Cap I DHPIX -5.24 -4.89 -8.43 -3.64 6.75 ---
Diamond Hill Mid Cap Y DHPYX -5.22 -4.73 -8.40 -3.49 6.88 ---
Delaware Mid Cap Value A DLMAX -7.13 -10.19 -12.92 -9.19 6.82 6.23
Delaware Mid Cap Value C DLMCX -7.17 -10.76 -13.09 -9.90 5.99 5.42
Delaware Mid Cap Value I DLMIX -6.96 -9.87 -12.75 -8.80 7.13 6.51
Delaware Mid Cap Value R DLMRX -6.99 -10.34 -12.94 -9.40 6.54 5.97
Power Dividend Mid-Cap Index A DMCAX -5.08 -5.17 -10.00 --- --- ---
Power Dividend Mid-Cap Index C DMCCX -5.09 -5.81 -10.22 --- --- ---
Power Dividend Mid-Cap Index I DMCIX -5.07 -4.96 -10.03 --- --- ---
MFS® Mid Cap Value 529A EACVX -5.12 -6.03 -9.29 -4.44 6.46 6.18
MFS® Mid Cap Value 529B EBCVX -5.20 -6.71 -9.47 -5.16 5.64 5.37
MFS® Mid Cap Value 529C ECCVX -5.13 -6.69 -9.44 -5.14 5.67 5.39
AIG ESG Dividend A EDFAX -5.37 -2.51 -4.94 -0.15 --- ---
AIG ESG Dividend C EDFCX -5.44 -3.08 -5.11 -0.81 --- ---
AIG ESG Dividend W EDFWX -5.37 -2.30 -4.89 0.07 --- ---
Morningstar US Trgt Value TR USD F00000QESB -9.17 -12.36 -10.97 -9.92 2.23 4.40
Morningstar US Trgt Value PR USD F00000QEXG -9.38 -14.20 -11.55 -11.90 0.40 2.55
Russell Mid Cap Value NR USD F00000T5IL -5.30 -6.26 -8.63 -4.82 7.45 6.82
Russell Mid-Cap Value-Defensive TR USD F00000T6KY -1.53 0.60 -3.61 -0.15 10.78 11.68
Russell Mid-Cap Value-Defensive PR USD F00000T6KZ -1.78 -1.49 -4.18 -2.48 8.09 8.97
Russell Mid-Cap Value-Dynamic TR USD F00000T6L0 -7.13 -8.98 -10.93 -6.73 6.77 5.76
Russell Mid-Cap Value-Dynamic PR USD F00000T6L1 -7.37 -10.78 -11.43 -8.77 4.44 3.54
Russell 3000 Value-Dynamic TR USD F00000T6L8 -7.56 -8.06 -10.98 -6.05 7.15 6.17
Russell 3000 Value-Dynamic PR USD F00000T6L9 -7.83 -10.02 -11.54 -8.17 4.72 3.84
Russell 1000 Dividend Growth TR USD F00000UQUK -3.82 1.20 -5.87 2.05 11.83 10.61
Russell 1000 Dividend Growth PR USD F00000UQUL -4.14 -1.17 -6.47 -0.49 9.04 7.91
Russell 1000 Dividend Growth NR USD F00000UQUM -3.91 0.50 -6.04 1.30 11.00 9.81
Russell 3000 Dividend Growth TR USD F00000UQUP -3.77 2.03 -5.52 2.19 12.35 10.73
Russell 3000 Dividend Growth PR USD F00000UQUQ -4.08 -0.33 -6.14 -0.35 9.56 8.01
Russell 3000 Dividend Growth NR USD F00000UQUR -3.86 1.33 -5.70 1.44 11.52 9.92
Russell 1000 Pure Value PR USD F00000VQ34 -3.68 -5.53 -5.64 -5.09 5.47 2.72
Russell Midcap Pure Value PR USD F00000VQ36 -3.23 -4.67 -4.99 -4.13 5.58 3.30
Russell 1000 Pure Value TR USD F00000VQ38 -3.39 -2.90 -4.93 -2.13 8.60 5.71
Russell Midcap Pure Value TR USD F00000VQ3A -2.97 -2.04 -4.29 -1.14 8.77 6.39
Russell 1000 LV Fcsd Fctr PR USD F00000WKEK -4.72 -1.78 -7.35 -1.16 8.37 9.02
Russell 1000 LV Fcsd Fctr TR USD F00000WKEL -4.49 0.12 -6.87 0.93 10.69 11.34
Russell 1000 LV Fcsd Fctr USRIC NR USD F00000WKEN -4.49 -2.61 -6.87 0.92 10.68 11.34
Russell 1000 Yld Fcsd Fctr PR USD F00000WKEQ -5.25 -4.57 -8.39 -3.20 7.71 5.02
Russell 1000 Yld Fcsd Fctr TR USD F00000WKER -4.89 -1.54 -7.62 0.16 11.41 8.58
Russell 1000 Yld Fcsd Fctr USRIC NR USD F00000WKES -4.89 -1.55 -7.62 0.15 11.40 8.57
Morningstar US Mid Value NR USD F000010SBZ -5.16 -4.42 -7.25 -2.65 9.51 7.89
Nuveen Mid Cap Value C FACSX -6.64 -7.62 -12.14 -6.08 7.48 6.00
Nuveen Mid Cap Value A FASEX -6.58 -6.97 -11.96 -5.37 8.30 6.80
Fidelity Advisor® Value A FAVFX -7.25 -11.39 -12.25 -9.44 4.79 4.73
Franklin Balance Sheet Investment Adv FBSAX -7.03 -6.39 -9.90 -5.66 7.81 3.79
Franklin Balance Sheet Investment R6 FBSIX -7.04 -6.31 -9.89 -5.56 7.94 3.93
Franklin Balance Sheet Investment R FBSRX -7.09 -6.85 -10.03 -6.15 7.27 3.27
Franklin Balance Sheet Investment C FCBSX -7.14 -7.28 -10.15 -6.60 6.73 2.75
Fidelity® Mid Cap Value K6 FCMVX -6.97 -13.51 -11.01 -12.61 --- ---
Fidelity Advisor® Value C FCVFX -7.34 -12.06 -12.46 -10.19 3.94 3.91
Fidelity® Series Intrinsic Opps FDMLX -5.33 -3.41 -6.91 -1.15 9.59 8.51
Fidelity® Value FDVLX -7.27 -10.98 -12.18 -8.93 5.33 5.19
FormulaFolios US Equity Institutional FFILX -7.47 -8.14 -9.64 -8.44 --- ---
FormulaFolios US Equity Investor FFIOX -7.59 -9.05 -9.90 -9.35 --- ---
Fidelity® Flex Mid Cap Value FFMVX -6.35 -10.83 -12.07 -8.93 --- ---
Fidelity® Flex Intrinsic Opps FFNPX -5.37 -2.83 -7.25 -0.66 --- ---
Fidelity Advisor® Mid Cap Value Z FIDFX -8.94 -15.46 -12.96 -14.59 --- ---
Meeder Quantex Retail FLCGX -8.24 -6.04 -11.62 -5.17 7.91 6.38
Fidelity® Low-Priced Stock K6 FLKSX -6.60 -5.36 -7.42 -3.11 --- ---
Fidelity® Low-Priced Stock K FLPKX -6.42 -6.36 -7.69 -3.97 6.54 6.15
Fidelity® Low-Priced Stock FLPSX -6.43 -6.43 -7.70 -4.06 6.43 6.05
Fidelity® Mid Cap Enhanced Index FMEIX -6.23 -7.01 -10.22 -5.69 6.90 7.21
Fidelity Advisor® Mid Cap Value A FMPAX -8.54 -15.41 -12.65 -14.53 2.91 4.84
Fidelity Advisor® Mid Cap Value C FMPEX -7.90 -15.30 -12.11 -14.49 2.43 4.22
Fidelity Advisor® Mid Cap Value I FMPOX -8.82 -15.43 -12.85 -14.56 3.10 5.07
Fidelity Advisor® Mid Cap Value M FMPTX -8.33 -15.37 -12.44 -14.52 2.73 4.60
RBB Free Market US Equity Instl FMUEX -8.23 -6.18 -12.29 -4.71 7.98 6.20
Nuveen Mid Cap Value R6 FMVQX -6.53 --- -11.87 --- --- ---
Nuveen Mid Cap Value R3 FMVSX -6.60 -7.19 -12.03 -5.59 8.03 6.53
FPA Capital FPPTX -6.84 -9.37 -9.00 -7.10 1.13 -2.48
Franklin Balance Sheet Investment A FRBSX -7.05 -6.62 -9.95 -5.88 7.55 3.53
Nuveen Mid Cap Value I FSEIX -6.53 -6.73 -11.92 -5.12 8.57 7.06
Fidelity® Mid Cap Value FSMVX -8.79 -15.41 -12.82 -14.54 3.12 5.09
Fidelity Advisor® Value M FTVFX -7.32 -11.63 -12.36 -9.70 4.49 4.45
Fuller & Thaler Behav Md-Cp Val Investor FTVNX -4.01 -4.10 -6.45 --- --- ---
Fuller & Thaler Behav Md-Cp Val Instl FTVSX -3.95 -3.75 -6.38 --- --- ---
Fuller & Thaler Behav Md-Cp Val R6 FTVZX -3.94 -3.75 -6.33 --- --- ---
Fidelity Advisor® Value I FVIFX -7.23 -11.12 -12.18 -9.13 5.11 5.03
Fidelity® Value K FVLKX -7.26 -10.95 -12.16 -8.90 5.42 5.30
Fidelity Advisor® Value Z FVLZX -7.24 -11.02 -12.18 -9.05 --- ---
Victory Sycamore Established Value R GETGX -6.74 -4.98 -10.33 -3.94 8.36 8.80
GoodHaven GOODX -6.46 -6.70 -5.72 -3.42 4.76 -2.54
Glenmede Quant US Total Market Equity GTTMX -8.24 -6.39 -11.30 -4.84 8.52 8.55
Harbor Mid Cap Value Instl HAMVX -7.48 -12.19 -12.71 -10.80 4.55 5.35
Harbor Mid Cap Value Investor HIMVX -7.50 -12.49 -12.79 -11.11 4.15 4.96
Heartland Mid Cap Value Institutional HNMDX -4.62 -1.92 -7.40 0.03 10.01 ---
Harbor Mid Cap Value Retirement HNMVX -7.43 -12.11 -12.71 -10.74 --- ---
Heartland Select Value Institutional HNSVX -4.70 1.32 -5.78 3.16 9.94 6.99
Heartland Mid Cap Value Investor HRMDX -4.63 -2.17 -7.42 -0.23 9.75 ---
Harbor Mid Cap Value Admin HRMVX -7.47 -12.38 -12.79 -11.01 4.29 5.09
Heartland Select Value Investor HRSVX -4.70 1.14 -5.80 2.98 9.70 6.73
Hotchkis & Wiley Mid-Cap Value A HWMAX -10.84 -10.02 -15.59 -7.33 4.23 3.16
Hotchkis & Wiley Mid-Cap Value C HWMCX -10.90 -10.65 -15.74 -8.02 3.45 2.39
Hotchkis & Wiley Mid-Cap Value I HWMIX -10.79 -9.77 -15.50 -7.08 4.50 3.43
Hotchkis & Wiley Mid-Cap Value R HWMRX -10.85 -10.20 -15.62 -7.54 3.97 2.91
VY® American Century Sm-Mid Cp Val I IACIX -6.04 -7.98 -11.61 -6.59 7.76 7.70
VY® American Century Sm-Mid Cp Val A IASAX -6.10 -8.46 -11.79 -7.14 7.19 7.15
VY® American Century Sm-Mid Cp Val S IASSX -6.05 -8.18 -11.70 -6.84 7.48 7.43
Intrepid Disciplined Value Investor ICMCX -7.16 -10.46 -9.10 -9.74 2.03 2.23
Transamerica Small/Mid Cap Value A IIVAX -5.76 -5.38 -10.03 -4.51 8.65 6.45
Transamerica Small/Mid Cap Value B IIVBX -5.81 -6.16 -10.21 -5.33 7.78 5.63
Transamerica Small/Mid Cap Value C IIVLX -5.86 -5.97 -10.20 -5.16 7.91 5.73
Voya Multi-Manager Mid Cap Value I IMCVX -7.08 -9.57 -11.94 -8.69 5.33 5.85
VY® American Century Sm-Mid Cp Val S2 ISMSX -6.10 -8.35 -11.73 -7.03 7.32 7.27
Ivy Mid Cap Income Opportunities A IVOAX -3.77 1.42 -7.95 2.24 11.36 ---
Ivy Mid Cap Income Opportunities C IVOCX -3.79 0.82 -8.09 1.51 10.56 ---
Ivy Mid Cap Income Opportunities E IVOEX -3.70 1.68 -7.84 2.47 11.52 ---
Ivy Mid Cap Income Opportunities I IVOIX -3.76 1.70 -7.87 2.53 11.70 ---
Ivy Mid Cap Income Opportunities R IVORX -3.71 1.17 -7.97 1.90 10.99 ---
Ivy Mid Cap Income Opportunities N IVOSX -3.69 1.85 -7.84 2.62 11.80 ---
Ivy Mid Cap Income Opportunities Y IVOYX -3.70 1.49 -7.89 2.31 11.36 ---
James Mid Cap JAMDX -10.62 -18.48 -15.74 -17.40 -1.63 1.60
Janus Henderson VIT Mid Cap Value Instl JAMVX -5.19 -7.46 -8.45 -6.85 7.32 6.06
Janus Henderson Mid Cap Value A JDPAX -5.14 -7.25 -8.27 -6.73 7.12 5.86
Janus Henderson Mid Cap Value N JDPNX -5.10 -6.86 -8.17 -6.34 7.60 6.33
Janus Henderson Mid Cap Value R JDPRX -5.23 -7.54 -8.35 -7.05 6.80 5.53
Janus Henderson Mid Cap Value T JMCVX -5.13 -7.04 -8.18 -6.54 7.35 6.09
Janus Henderson Mid Cap Value L JMIVX -5.13 -6.94 -8.16 -6.38 7.65 6.25
Janus Henderson Mid Cap Value I JMVAX -5.08 -6.89 -8.14 -6.39 7.49 6.20
Janus Henderson Mid Cap Value C JMVCX -5.24 -7.85 -8.45 -7.36 6.48 5.24
Janus Henderson Mid Cap Value S JMVIX -5.16 -7.27 -8.24 -6.79 7.07 5.81
JHFunds2 Mid Value NAV JMVNX -5.29 -4.42 -7.65 -3.25 9.15 7.79
Janus Henderson Mid Cap Value D JNMCX -5.15 -7.02 -8.22 -6.48 7.45 6.17
Jensen Quality Value I JNVIX -6.21 -4.68 -8.33 -3.39 7.42 5.31
Jensen Quality Value J JNVSX -6.10 -4.83 -8.33 -3.60 7.25 5.14
Keeley Mid Cap Dividend Value I KMDIX -5.11 -5.65 -8.94 -4.31 10.03 8.35
Keeley Mid Cap Dividend Value A KMDVX -5.13 -5.87 -9.02 -4.56 9.75 8.07
ClearBridge Tactical Dividend Income I LADIX -3.76 -1.01 -5.42 0.72 6.77 2.63
Lord Abbett Mid Cap Stock A LAVLX -6.17 -8.42 -10.93 -7.06 4.05 4.82
ClearBridge Tactical Dividend Income A2 LBDAX -3.74 -1.35 -5.52 0.37 6.37 2.24
ClearBridge Tactical Dividend Income IS LCBDX -3.76 -1.04 -5.44 0.65 6.76 2.63
Lord Abbett Mid Cap Stock C LMCCX -6.23 -9.06 -11.08 -7.79 3.28 4.06
Lord Abbett Mid Cap Stock F LMCFX -6.17 -8.25 -10.85 -6.88 4.22 5.00
Lord Abbett Mid Cap Stock R6 LMCHX -6.15 -8.13 -10.84 -6.78 4.41 ---
Lord Abbett Mid Cap Stock P LMCPX -6.16 -8.58 -10.95 -7.26 3.84 4.68
Lord Abbett Mid Cap Stock R2 LMCQX -6.22 -8.73 -11.01 -7.41 3.69 4.47
Lord Abbett Mid Cap Stock R3 LMCRX -6.17 -8.51 -10.90 -7.22 3.84 4.61
Lord Abbett Mid Cap Stock R4 LMCSX -6.19 -8.42 -10.94 -7.07 4.05 ---
Lord Abbett Mid Cap Stock R5 LMCTX -6.17 -8.22 -10.87 -6.85 4.30 ---
Lord Abbett Mid Cap Stock I LMCYX -6.14 -8.18 -10.87 -6.82 4.31 5.10
Lord Abbett Mid Cap Stock F3 LOVLX -6.15 -8.10 -10.80 -6.72 --- ---
Lord Abbett Calibrated Mid Cap Value A LVMAX -5.75 -7.23 -9.52 -6.49 5.74 5.87
Lord Abbett Calibrated Mid Cap Value C LVMCX -5.78 -7.86 -9.69 -7.21 4.95 5.09
Lord Abbett Calibrated Mid Cap Value F LVMFX -5.72 -7.02 -9.49 -6.29 5.96 6.07
Lord Abbett Calibrated Mid Cap Value R6 LVMHX -5.67 -6.93 -9.43 -6.20 6.03 ---
Lord Abbett Calibrated Mid Cap Value I LVMIX -5.73 -6.99 -9.45 -6.25 5.99 6.13
Lord Abbett Calibrated Mid Cap Value F3 LVMOX -5.67 -6.93 -9.43 -6.20 --- ---
Lord Abbett Calibrated Mid Cap Value R2 LVMQX -5.74 -7.52 -9.56 -6.79 5.36 5.51
Lord Abbett Calibrated Mid Cap Value R3 LVMRX -5.75 -7.45 -9.57 -6.72 5.47 5.61
Lord Abbett Calibrated Mid Cap Value R4 LVMSX -5.76 -7.24 -9.54 -6.50 5.73 ---
Lord Abbett Calibrated Mid Cap Value R5 LVMTX -5.68 -6.98 -9.44 -6.25 6.01 ---
Victory Integrity Mid-Cap Value A MAIMX -6.74 -7.85 -10.14 -5.73 7.84 6.56
Victory Integrity Small/Mid-Cap Value A MAISX -6.58 -11.48 -11.38 -9.73 7.28 4.76
BlackRock Mid Cap Dividend Institutional MARFX -8.03 -3.86 -9.89 -2.79 7.84 5.41
MFS® Mid Cap Value B MCBVX -5.18 -6.68 -9.48 -5.14 5.69 5.41
Monongahela All Cap Value MCMVX -7.39 -3.90 -9.19 -1.84 11.67 7.60
BlackRock Mid Cap Dividend Investor C MCRFX -8.00 -4.64 -10.00 -3.61 6.76 4.32
Transamerica Mid Cap Value Opps A MCVAX -4.03 -1.47 -5.54 -0.52 7.13 ---
Transamerica Mid Cap Value Opps C MCVCX -4.10 -2.09 -5.70 -1.22 6.32 ---
MFS® Mid Cap Value I MCVIX -5.08 -5.80 -9.27 -4.18 6.76 6.47
MFS® Mid Cap Value R2 MCVRX -5.12 -6.21 -9.37 -4.66 6.23 5.94
BlackRock Mid Cap Dividend Investor A MDRFX -7.97 -3.99 -9.88 -2.94 7.58 5.14
DWS Mid Cap Value Institutional MIDIX -5.30 -10.31 -8.85 -9.16 3.29 5.79
DWS Mid Cap Value R MIDQX -5.38 -10.83 -9.03 -9.70 2.74 5.24
DWS Mid Cap Value S MIDTX -5.30 -10.32 -8.85 -9.20 3.27 5.78
DWS Mid Cap Value R6 MIDUX -5.31 -10.27 -8.86 -9.13 3.36 ---
DWS Mid Cap Value A MIDVX -5.36 -10.56 -8.96 -9.44 3.01 5.51
DWS Mid Cap Value C MIDZX -5.36 -11.15 -9.11 -10.08 2.26 4.73
Victory Integrity Small/Mid-Cap Value R6 MIRSX -6.56 -11.20 -11.30 -9.42 7.59 ---
BlackRock Mid Cap Dividend K MJRFX -7.47 --- -9.32 --- --- ---
ProFunds Mid Cap Value Inv MLPIX -6.98 -6.56 -10.91 -5.48 7.61 5.69
ProFunds Mid Cap Value Svc MLPSX -7.05 -7.43 -11.11 -6.42 6.52 4.62
MassMutual Select Mid-Cap Value A MLUAX -4.98 -7.32 -10.13 -5.50 6.93 5.21
MassMutual Select Mid Cap Value R4 MLUFX -4.94 -7.17 -10.13 -5.43 7.06 ---
MassMutual Select Mid-Cap Value Adm MLULX -4.97 -7.07 -10.03 -5.25 7.22 5.47
MassMutual Select Mid-Cap Value R3 MLUNX -4.97 -7.41 -10.11 -5.64 6.80 5.05
MassMutual Select Mid-Cap Value R5 MLUSX -4.88 -6.95 -10.07 -5.15 7.42 5.67
MassMutual Select Mid-Cap Value Svc MLUYX -4.90 -7.04 -10.04 -5.20 7.30 5.57
MassMutual Select Mid-Cap Value I MLUZX -4.91 -6.78 -9.94 -4.99 7.53 5.79
Managed Account Mid Cap Dividend MMCVX -7.50 -2.73 -9.31 -1.63 8.95 6.42
Morningstar US Mid Val PR USD MMVL -5.36 -6.01 -7.70 -4.40 7.56 6.02
Morningstar US Mid Val TR USD MMVLT -5.07 -3.74 -7.06 -1.89 10.36 8.70
Victory Integrity Mid-Cap Value R6 MRIMX -6.68 -7.55 -10.02 -5.41 --- ---
BlackRock Mid Cap Dividend R MRRFX -8.05 -4.23 -9.96 -3.21 7.25 4.83
BMO Mid-Cap Value I MRVIX -6.47 -10.68 -10.89 -9.51 5.42 5.36
Invesco American Value R6 MSAFX -7.61 -6.15 -12.82 -4.64 5.32 4.25
Invesco American Value Y MSAIX -7.63 -6.27 -12.85 -4.78 5.13 4.04
Invesco American Value R5 MSAJX -7.62 -6.21 -12.84 -4.71 5.23 4.16
Invesco American Value R MSARX -7.67 -6.72 -12.97 -5.28 4.60 3.52
Invesco American Value A MSAVX -7.64 -6.50 -12.91 -5.03 4.86 3.78
Morningstar US Small-Mid Val TR USD MSEGSMVA -5.51 -5.28 -8.54 -3.61 9.14 7.58
Morningstar US Small-Mid Val PR USD MSEGSMVB -5.80 -7.48 -9.17 -6.04 6.39 4.93
Invesco American Value C MSVCX -7.73 -7.16 -13.09 -5.73 4.10 3.03
MFS® Mid Cap Value A MVCAX -5.12 -5.98 -9.30 -4.41 6.49 6.22
MFS® Mid Cap Value C MVCCX -5.15 -6.67 -9.48 -5.12 5.69 5.42
MFS® Mid Cap Value R1 MVCGX -5.14 -6.64 -9.45 -5.11 5.70 5.42
MFS® Mid Cap Value R3 MVCHX -5.10 -6.00 -9.29 -4.41 6.49 6.22
MFS® Mid Cap Value R4 MVCJX -5.05 -5.74 -9.21 -4.14 6.76 6.49
MFS® Mid Cap Value R6 MVCKX -5.07 -5.63 -9.21 -4.03 6.92 6.64
Monteagle Select Value I MVEIX -8.52 -10.47 -11.82 -7.47 5.85 4.54
Transamerica Mid Cap Value Opps I MVTIX -4.01 -1.20 -5.51 -0.26 7.39 ---
Transamerica Mid Cap Value Opps R6 MVTRX -4.06 -1.28 -5.62 -0.32 --- ---
Transamerica Mid Cap Value Opps T1 MVTTX -4.02 -1.38 -5.60 -0.40 --- ---
Great-West Ariel Mid Cap Value L MXAMX -7.76 -8.40 -10.71 -6.78 4.48 ---
Great-West Mid Cap Value L MXGFX -5.61 --- --- --- --- ---
Great-West Mid Cap Value Instl MXKJX -5.52 -6.11 -8.84 -4.55 9.57 ---
Great-West Ariel Mid Cap Value Inv MXMCX -8.19 -8.58 -10.80 -6.95 4.63 4.58
Great-West Mid Cap Value Inv MXMVX -5.49 -6.36 -8.97 -4.87 9.21 8.55
Great-West Ariel Mid Cap Value Instl MXOAX -7.77 -7.84 -10.54 -6.19 5.12 ---
Victory Integrity Mid-Cap Value Y MYIMX -6.78 -7.69 -10.11 -5.57 8.12 6.84
Victory Integrity Small/Mid-Cap Value Y MYISX -6.52 -11.23 -11.28 -9.48 7.54 5.02
Columbia Select Mid Cap Value Instl NAMAX -6.46 -7.96 -9.81 -6.59 5.52 5.73
Neuberger Berman M/C Intrinsic Val A NBRAX -6.73 -7.69 -11.43 -5.00 7.59 6.16
Neuberger Berman M/C Intrinsic Val C NBRCX -6.83 -8.33 -11.62 -5.70 6.78 5.37
Neuberger Berman M/C Intrinsic Val Tr NBREX -6.78 -7.73 -11.47 -5.04 7.56 6.12
Neuberger Berman M/C Intrinsic Val R3 NBRRX -6.81 -7.93 -11.53 -5.29 7.31 5.89
Neuberger Berman M/C Intrinsic Val Inst NBRTX -6.75 -7.40 -11.36 -4.67 7.97 6.54
Neuberger Berman M/C Intrinsic Val Inv NBRVX -6.77 -7.71 -11.47 -5.04 7.68 6.28
Nuance Concentrated Value Investor NCAVX -2.28 -2.93 -2.39 -2.45 8.30 6.44
PGIM QMA Mid-Cap Value C NCBVX -7.88 -13.71 -12.12 -11.55 3.95 4.59
Nuance Concentrated Value Institutional NCVLX -2.34 -2.65 -2.34 -2.21 8.65 6.74
Nuance Mid Cap Value Investor NMAVX -3.29 -3.09 -4.19 -3.19 9.83 ---
Nuveen NWQ Multi-Cap Value R3 NMCTX -6.88 -7.61 -11.52 -6.36 6.38 3.53
Nuance Mid Cap Value Institutional NMVLX -3.29 -2.88 -4.23 -2.92 10.08 ---
Nuance Mid Cap Value Z NMVZX -3.29 -2.73 -4.13 -2.83 --- ---
Nuveen NWQ Multi-Cap Value A NQVAX -6.86 -7.37 -11.48 -6.12 6.65 3.80
Nuveen NWQ Multi-Cap Value C NQVCX -6.93 -8.04 -11.62 -6.82 5.85 3.02
Nuveen NWQ Multi-Cap Value I NQVRX -6.85 -7.15 -11.40 -5.88 6.92 4.06
Principal MidCap Value I R2 PABUX -6.20 -5.95 -10.01 -4.88 6.35 5.48
Principal MidCap Value I R5 PABVX -6.16 -5.47 -9.87 -4.37 6.89 6.01
Principal MidCap Value I R4 PABWX -6.13 -5.57 -9.86 -4.49 6.78 5.89
Pioneer Mid Cap Value C PCCGX -6.78 -14.38 -12.64 -12.89 2.20 3.66
Pioneer Mid Cap Value A PCGRX -6.69 -13.74 -12.46 -12.19 3.05 4.52
Principal MidCap Value III R6 PCMIX -5.69 -12.93 -10.45 -11.77 3.91 ---
Pioneer Mid Cap Value R PCMRX -6.73 -14.13 -12.57 -12.64 2.61 4.09
Principal MidCap Value III R3 PJPPX -5.76 -13.41 -10.56 -12.23 3.20 3.85
Principal MidCap Value III R2 PKPPX -5.77 -13.58 -10.63 -12.45 3.01 3.65
Principal MidCap Value I R1 PLASX -6.20 -6.00 -9.98 -4.92 6.24 5.35
Principal MidCap Value III R5 PLPPX -5.69 -13.12 -10.49 -11.98 3.53 4.16
Principal MidCap Value III J PMCJX -5.72 -13.19 -10.50 -12.01 3.50 4.11
Pioneer Mid Cap Value K PMCKX -6.71 -13.47 -12.40 -11.93 3.40 ---
Putnam Sustainable Future M PMCVX -6.15 -3.07 -10.63 -1.51 5.72 5.21
Principal Small-MidCap Dividend Inc A PMDAX -5.82 -8.44 -11.88 -7.40 10.21 7.16
Principal Small-MidCap Dividend Inc C PMDDX -5.87 -9.07 -11.99 -8.06 9.37 6.35
Principal Small-MidCap Dividend Inc R-6 PMDHX -5.83 -8.03 -11.80 -7.00 --- ---
Principal Small-MidCap Dividend Inc Inst PMDIX -5.79 -8.17 -11.77 -7.11 10.55 7.52
Putnam Sustainable Future C PMPCX -6.17 -3.33 -10.71 -1.76 5.45 4.93
Principal MidCap Value III R4 PMPPX -5.70 -13.26 -10.50 -12.07 3.41 4.04
Principal MidCap Value I R3 PMPRX -6.15 -5.71 -9.95 -4.62 6.57 5.68
Principal MidCap Value III R1 PMSVX -5.82 -13.68 -10.66 -12.56 2.87 3.51
Putnam Sustainable Future A PMVAX -6.14 -2.66 -10.56 -1.07 6.24 5.72
Putnam Sustainable Future B PMVBX -6.21 -3.38 -10.76 -1.82 5.43 4.92
PGIM QMA Mid-Cap Value R2 PMVEX -7.82 -13.18 -11.93 --- --- ---
PGIM QMA Mid-Cap Value R4 PMVFX -7.80 -13.00 -11.90 --- --- ---
PGIM QMA Mid-Cap Value R6 PMVQX -7.79 -12.78 -11.88 -10.52 5.15 5.78
Putnam Sustainable Future R PMVRX -6.10 -2.86 -10.60 -1.28 5.99 5.47
Putnam Sustainable Future Y PMVYX -6.12 -2.45 -10.51 -0.81 6.49 5.99
Putnam Sustainable Future R6 PNOTX -6.07 --- -10.46 --- --- ---
AllianzGI NFJ Mid-Cap Value A PQNAX -6.65 -11.27 -11.21 -10.74 8.81 7.16
AllianzGI NFJ Mid-Cap Value C PQNCX -6.70 -11.88 -11.40 -11.40 7.98 6.35
AllianzGI NFJ Mid-Cap Value Admin PRAAX -6.64 -11.18 -11.21 -10.64 8.92 7.26
AllianzGI NFJ Mid-Cap Value Instl PRNIX -6.62 -10.97 -11.13 -10.42 9.18 7.53
AllianzGI NFJ Mid-Cap Value R PRNRX -6.70 -11.49 -11.29 -10.96 8.52 6.89
Principal MidCap Value III A PVCAX -5.74 -13.38 -10.58 -12.23 3.17 ---
Principal MidCap Value I J PVEJX -6.19 -5.50 -9.90 -4.39 6.84 5.91
Principal MidCap Value I Inst PVMIX -6.11 -5.24 -9.79 -4.14 7.15 6.27
Principal MidCap Value III Instl PVUIX -5.72 -12.99 -10.42 -11.81 3.73 4.39
Pioneer Mid Cap Value Y PYCGX -6.72 -13.58 -12.42 -12.03 3.27 4.81
Pzena Mid Cap Value Instl PZIMX -8.60 -13.98 -12.71 -12.08 5.92 ---
PPM Mid Cap Value Institutional PZMIX -9.41 --- -14.44 --- --- ---
Pzena Mid Cap Value Investor PZVMX -8.56 -14.29 -12.75 -12.35 5.60 ---
Meeder Quantex Adviser QNTAX -8.22 -5.90 -11.57 -5.02 --- ---
Meeder Quantex Institutional QNTIX -8.22 -5.73 -11.55 -4.81 --- ---
Oppenheimer Mid Cap Value C QSCCX -7.77 -12.21 -12.97 -10.78 4.72 4.24
Oppenheimer Mid Cap Value I QSCIX -7.67 -11.25 -12.72 -9.74 5.97 5.48
Oppenheimer Mid Cap Value R QSCNX -7.72 -11.81 -12.88 -10.34 5.25 4.76
Oppenheimer Mid Cap Value Y QSCYX -7.70 -11.40 -12.77 -9.90 5.78 5.31
Oppenheimer Mid Cap Value A QVSCX -7.72 -11.60 -12.83 -10.11 5.51 5.03
Reinhart Mid Cap PMV Inv RPMMX -5.65 -4.19 -11.34 -2.29 7.62 5.99
Reinhart Mid Cap PMV Institutional RPMNX -5.63 -3.87 -11.30 -1.98 --- ---
Reinhart Mid Cap PMV Adv RPMVX -5.64 -3.93 -11.31 -2.08 7.90 6.24
T. Rowe Price Mid-Cap Value R RRMVX -5.30 -4.69 -7.70 -3.54 8.87 7.42
Redwood AlphaFactor Tactical Core I RWTIX -3.45 -4.53 -6.73 -2.99 --- ---
Redwood AlphaFactor Tactical Core N RWTNX -3.46 -4.71 -6.74 -3.16 --- ---
Virtus Ceredex Mid-Cap Value Equity A SAMVX -5.55 -1.63 -7.92 -0.29 9.16 6.86
PGIM QMA Mid-Cap Value R SDVRX -7.86 -13.33 -12.01 -11.11 4.49 ---
American Beacon Shapiro SMID Cap EqInstl SHDIX -9.11 -10.70 -14.56 -8.25 --- ---
American Beacon Shapiro SMID Cap Eq Inv SHDPX -9.15 -11.00 -14.63 -8.63 --- ---
American Beacon Shapiro SMID Cap Eq Y SHDYX -9.12 -10.71 -14.58 -8.25 --- ---
American Beacon Shapiro Equity Opps Inst SHXIX -8.66 -1.77 -10.14 1.31 --- ---
American Beacon Shapiro Equity Opps Inv SHXPX -8.70 -2.14 -10.18 0.92 --- ---
American Beacon Shapiro Equity Opps Y SHXYX -8.66 -1.77 -10.21 1.40 --- ---
ClearBridge Tactical Dividend Income C SMDLX -3.86 -1.95 -5.70 -0.37 5.69 1.60
Virtus Ceredex Mid-Cap Value Equity C SMVFX -5.64 -2.09 -8.01 -0.77 8.66 6.42
Virtus Ceredex Mid-Cap Value Equity I SMVTX -5.54 -1.37 -7.81 0.06 9.51 7.18
Virtus Ceredex Mid-Cap Value Equity R6 SMVZX -5.52 -1.14 -7.78 0.31 9.81 ---
Snow Capital Long/Short Opportunity A SNOAX -7.64 -7.51 -7.44 -6.29 5.99 1.22
Snow Capital Long/Short Opportunity C SNOCX -7.70 -8.17 -7.63 -6.98 5.19 0.46
Snow Capital Long/Short Opportunity I SNOIX -7.62 -7.29 -7.39 -6.03 6.26 1.47
PGIM QMA Mid-Cap Value A SPRAX -7.82 -13.13 -11.95 -10.87 4.73 5.37
PGIM QMA Mid-Cap Value Z SPVZX -7.82 -12.92 -11.91 -10.65 4.99 5.64
PGIM QMA Mid-Cap Value B SVUBX -7.90 -13.75 -12.12 -11.56 3.95 4.59
AMG Systematic Mid Cap Value N SYAMX -7.59 -10.71 -12.77 -8.27 6.03 4.31
AMG Systematic Mid Cap Value I SYIMX -7.52 -10.47 -12.70 -8.00 6.32 4.60
Transamerica Mid Cap Value Opps Advisor TAMOX -4.05 -1.36 -5.53 -0.37 --- ---
T. Rowe Price Mid-Cap Value Adv TAMVX -5.24 -4.46 -7.63 -3.29 9.15 7.69
Transamerica Small/Mid Cap Value Advisor TASDX -5.75 -5.16 -9.99 -4.28 --- ---
Transamerica Small/Mid Cap Value R6 TASMX -5.71 -4.94 -9.93 -4.05 9.16 ---
Transamerica Small/Mid Cap Value T1 TASWX -5.75 -5.16 -9.98 -4.31 --- ---
TIAA-CREF Mid-Cap Value Retail TCMVX -8.26 -9.38 -12.22 -8.08 5.05 5.07
Touchstone Mid Cap Value A TCVAX -4.83 -10.78 -10.14 -10.05 6.26 5.90
Touchstone Mid Cap Value Inst TCVIX -4.79 -10.46 -10.05 -9.69 6.66 6.31
Touchstone Mid Cap Value Y TCVYX -4.87 -10.61 -10.13 -9.86 6.51 6.16
TCW Relative Value Mid Cap N TGVNX -9.46 -15.59 -16.55 -13.91 6.99 4.06
TCW Relative Value Mid Cap I TGVOX -9.45 -15.50 -16.53 -13.79 7.16 4.26
TIAA-CREF Mid-Cap Value Instl TIMVX -8.51 -9.37 -12.39 -8.08 5.27 5.33
Touchstone Mid Cap Value C TMFCX -4.92 -11.42 -10.36 -10.75 5.45 5.11
Transamerica Mid Cap Value Opps R4 TOTFX -4.07 -1.37 -5.64 -0.43 --- ---
Transamerica Mid Cap Value Opps R TOTRX -4.00 -1.62 -5.65 -0.71 --- ---
Transamerica Mid Cap Value Opps I3 TOTTX -3.98 -1.20 -5.55 -0.21 7.35 ---
T. Rowe Price Mid-Cap Value TRMCX -5.21 -4.21 -7.56 -3.01 9.43 7.97
T. Rowe Price Mid-Cap Value I TRMIX -5.24 -4.11 -7.55 -2.91 9.58 ---
TIAA-CREF Mid-Cap Value Advisor TRVHX -0.86 -1.83 -5.07 -0.45 8.04 ---
TIAA-CREF Mid-Cap Value Premier TRVPX -8.32 -9.30 -12.22 -8.02 5.18 5.21
TIAA-CREF Mid-Cap Value Retire TRVRX -8.27 -9.29 -12.19 -8.03 5.10 5.13
Transamerica Small/Mid Cap Value I2 TSMVX -5.73 -4.99 -9.94 -4.10 9.14 6.92
Transamerica Small/Mid Cap Value I TSVIX -5.74 -5.07 -9.96 -4.19 9.02 6.82
Guggenheim RBP® Dividend A TVEAX -4.68 -1.98 -7.62 0.07 9.21 7.62
Guggenheim RBP® Dividend C TVECX -4.69 -2.68 -7.79 -0.70 8.43 6.89
Guggenheim RBP® Dividend P TVEFX -4.63 -1.99 -7.61 0.06 9.26 7.72
Guggenheim RBP® Dividend I TVEIX -4.61 -1.72 -7.58 0.35 9.56 7.99
Vanguard Selected Value Inv VASVX -5.85 -13.56 -9.11 -11.64 5.39 4.84
Victory Sycamore Established Value A VETAX -6.70 -4.79 -10.27 -3.72 8.58 9.00
Victory Sycamore Established Value C VEVCX -6.77 -5.51 -10.46 -4.49 --- ---
Victory Sycamore Established Value I VEVIX -6.70 -4.54 -10.22 -3.46 8.89 9.34
Victory Sycamore Established Value R6 VEVRX -6.70 -4.52 -10.23 -3.43 8.96 ---
Victory Sycamore Established Value Y VEVYX -6.68 -4.55 -10.20 -3.47 8.88 9.26
Vanguard S&P Mid-Cap 400 Value Idx I VMFVX -6.71 -5.38 -10.51 -4.18 9.34 7.49
Voya Multi-Manager Mid Cap Value P3 VMMPX -6.96 --- -11.67 --- --- ---
Vanguard Mid-Cap Value Index Admiral VMVAX -5.92 -5.95 -8.49 -4.17 7.68 7.79
Vanguard Mid-Cap Value Index Investor VMVIX -5.93 -6.07 -8.51 -4.29 7.55 7.66
Invesco Value Opportunities A VVOAX -8.17 -12.49 -11.89 -12.10 4.95 3.42
Invesco Value Opportunities C VVOCX -8.24 -13.10 -12.09 -12.69 4.21 2.69
Invesco Value Opportunities Y VVOIX -8.16 -12.30 -11.88 -11.85 5.21 3.68
Invesco Value Opportunities R5 VVONX -8.12 -12.19 -11.83 -11.73 5.38 3.83
Invesco Value Opportunities R VVORX -8.17 -12.71 -11.93 -12.32 4.69 3.17
Invesco Value Opportunities R6 VVOSX -8.11 -12.11 -11.81 -11.66 --- ---
Seven Canyons Strategic Income Investor WASIX -5.30 -0.84 -5.82 2.02 6.63 5.15
Wells Fargo Special Mid Cap Value R WFHHX -5.52 -8.45 -9.08 -7.32 5.99 ---
Wells Fargo Special Mid Cap Value Admin WFMDX -5.49 -8.15 -9.02 -7.02 6.34 6.58
Wells Fargo Special Mid Cap Value Inst WFMIX -5.47 -7.93 -8.95 -6.77 6.61 6.85
Wells Fargo Special Mid Cap Value A WFPAX -5.51 -8.23 -9.01 -7.09 6.26 6.48
Wells Fargo Special Mid Cap Value C WFPCX -5.58 -8.88 -9.21 -7.79 5.46 5.68
Wells Fargo Special Mid Cap Value R6 WFPRX -5.46 -7.85 -8.92 -6.68 6.72 6.94
Segall Bryant & Hamill MidCp ValDivInstl WIMCX -4.29 -6.92 -7.53 -5.54 --- ---
Segall Bryant & Hamill MdCpValDivIIInstl WIMGX -4.86 -7.60 -8.16 -6.19 -3.19 -0.99
Segall Bryant & Hamill MidCp ValDiv Ret WTMCX -4.29 -7.07 -7.55 -5.70 5.67 6.50
Segall Bryant & Hamill MdCpValDivII Ret WTMGX -5.01 -8.02 -8.40 -6.54 -3.40 -1.21
Russell Mid Cap Value TR USD XIUSA000KY -5.24 -5.70 -8.48 -4.20 8.16 7.51
Russell Mid Cap Value PR USD XIUSA04FN2 -5.47 -7.59 -8.99 -6.33 5.73 5.15