| Bear Market |
8.89 |
-4.86 |
8.14 |
-7.26 |
-24.50 |
-13.75 |
| Access Flex Bear High Yield Inv |
AFBIX |
2.32 |
-3.64 |
2.32 |
-8.31 |
-18.93 |
-10.93 |
| Access Flex Bear High Yield Svc |
AFBSX |
2.25 |
-4.08 |
1.95 |
-9.50 |
-19.84 |
-11.87 |
| Federated Prudent Bear A |
BEARX |
6.91 |
-4.35 |
4.76 |
-2.56 |
-13.33 |
-2.04 |
| Federated Prudent Bear A Load Waived |
BEARX.LW |
6.91 |
-4.35 |
4.76 |
-2.56 |
-13.33 |
-2.04 |
| ProFunds Bear Inv |
BRPIX |
6.39 |
-4.80 |
3.68 |
-5.82 |
-17.58 |
-5.21 |
| ProFunds Bear Svc |
BRPSX |
6.36 |
-5.13 |
3.51 |
-6.71 |
-18.39 |
-6.15 |
| Comstock Capital Value AAA |
COMVX |
8.61 |
-5.75 |
5.81 |
-1.20 |
-18.59 |
--- |
| Comstock Capital Value C |
CPCCX |
8.03 |
-6.33 |
4.96 |
-1.99 |
-19.34 |
-4.85 |
| Comstock Capital Value R |
CPCRX |
8.50 |
-5.68 |
5.73 |
-0.60 |
-18.35 |
-3.85 |
| Comstock Capital Value B |
DCVBX |
8.33 |
-6.59 |
5.41 |
-1.89 |
-19.32 |
-4.86 |
| Comstock Capital Value A |
DRCVX |
8.61 |
-6.29 |
5.81 |
-1.20 |
-18.59 |
-4.07 |
| Comstock Capital Value A Load Waived |
DRCVX.LW |
8.61 |
-6.29 |
5.81 |
-1.20 |
-18.59 |
-4.07 |
| Direxion Mthly 10 Year Note Bear 2X |
DXKSX |
-5.90 |
-6.94 |
-7.52 |
-31.48 |
-18.70 |
-20.23 |
| Direxion Mthly Small Cap Bear 2X |
DXRSX |
12.97 |
-7.79 |
18.94 |
-2.43 |
-42.00 |
-31.10 |
| Direxion Mthly S&P 500 Bear 2X Inv |
DXSSX |
11.99 |
-10.71 |
6.62 |
-8.47 |
-34.12 |
-18.46 |
| Grizzly Short |
GRZZX |
8.48 |
-5.23 |
11.35 |
2.59 |
-20.77 |
-5.67 |
| Federated Prudent Bear C |
PBRCX |
6.65 |
-4.70 |
4.34 |
-3.51 |
-14.03 |
-2.80 |
| Federated Prudent Bear Instl |
PBRIX |
6.85 |
-4.32 |
4.47 |
-2.55 |
-13.17 |
--- |
| PIMCO CommoditiesPLUS Short Strategy A |
PCCAX |
0.54 |
2.78 |
7.33 |
14.65 |
--- |
--- |
| PIMCO CommoditiesPLUS Short Strateg A LW |
PCCAX.LW |
0.54 |
2.78 |
7.33 |
14.65 |
--- |
--- |
| PIMCO CommoditiesPLUS Short Strat Instl |
PCPIX |
0.43 |
2.88 |
7.28 |
15.07 |
--- |
--- |
| PIMCO CommoditiesPLUS Short Strat D |
PCSDX |
0.44 |
2.78 |
7.33 |
14.40 |
--- |
--- |
| PIMCO CommoditiesPLUS Short Strat P |
PCSPX |
0.54 |
2.89 |
7.42 |
14.91 |
--- |
--- |
| Direxion High Yield Bear Inv |
PHBRX |
1.70 |
-2.68 |
-0.25 |
-7.99 |
-14.74 |
-7.48 |
| PIMCO CommoditiesPLUS Short Strategy C |
PPSCX |
0.33 |
2.36 |
7.05 |
13.57 |
--- |
--- |
| PIMCO StocksPLUS TR Short Strat P |
PSPLX |
7.20 |
0.43 |
6.48 |
0.55 |
--- |
--- |
| PIMCO StocksPLUS TR Short Strat A |
PSSAX |
7.14 |
0.36 |
6.60 |
0.21 |
-9.88 |
4.12 |
| PIMCO StocksPLUS TR Short Strat A LW |
PSSAX.LW |
7.14 |
0.36 |
6.60 |
0.21 |
-9.88 |
4.12 |
| PIMCO StocksPLUS TR Short Strat C |
PSSCX |
7.02 |
-0.05 |
6.01 |
-0.57 |
-10.57 |
3.34 |
| PIMCO StocksPLUS TR Short Strat D |
PSSDX |
7.14 |
0.36 |
6.59 |
0.22 |
-9.86 |
4.18 |
| PIMCO StocksPLUS TR Short Strat Instl |
PSTIX |
7.20 |
0.21 |
6.50 |
0.55 |
-9.57 |
4.61 |
| Purisima All-Purpose |
PURLX |
-0.10 |
-0.51 |
-0.31 |
-1.42 |
-1.19 |
1.17 |
| ProFunds Rising Rates Opp Inv |
RRPIX |
-8.59 |
-5.90 |
-10.27 |
-38.42 |
-20.49 |
-17.91 |
| ProFunds Rising Rates Opp Svc |
RRPSX |
-8.62 |
-6.17 |
-10.60 |
-38.97 |
-21.24 |
-18.71 |
| ProFunds Rising Rates Opp 10 Investor |
RTPIX |
-2.95 |
-3.53 |
-3.79 |
-17.20 |
-10.00 |
-9.77 |
| ProFunds Rising Rates Opp 10 Service |
RTPSX |
-3.05 |
-3.94 |
-4.04 |
-18.04 |
-10.91 |
-10.67 |
| Rydex Inverse NASDAQ-100 Strategy Adv |
RYAAX |
9.09 |
-9.12 |
3.53 |
-11.62 |
-22.49 |
-12.17 |
| Rydex Inverse NASDAQ-100 Strategy C |
RYACX |
8.91 |
-9.83 |
2.92 |
-12.75 |
-23.00 |
-12.69 |
| Rydex Inverse Russell 2000 Strategy A |
RYAFX |
7.06 |
-3.02 |
9.19 |
-3.07 |
-21.49 |
-10.04 |
| Rydex Inverse Russell 2000 Strategy A LW |
RYAFX.LW |
7.06 |
-3.02 |
9.19 |
-3.07 |
-21.49 |
-10.04 |
| Rydex Inverse Mid Cap Strategy A |
RYAGX |
7.48 |
-4.71 |
7.42 |
-1.69 |
-21.21 |
-8.89 |
| Rydex Inverse Mid Cap Strategy A LW |
RYAGX.LW |
7.48 |
-4.71 |
7.42 |
-1.69 |
-21.21 |
-8.89 |
| Rydex Inverse NASDAQ-100 Strategy Inv |
RYAIX |
9.04 |
-9.51 |
3.18 |
-11.74 |
-22.21 |
-11.81 |
| Rydex Inverse NASDAQ-100 Strategy A |
RYAPX |
8.95 |
-9.66 |
3.06 |
-12.10 |
-22.44 |
-12.06 |
| Rydex Inverse NASDAQ-100 Strategy A LW |
RYAPX.LW |
8.95 |
-9.66 |
3.06 |
-12.10 |
-22.44 |
-12.06 |
| Rydex Inverse Gov Long Bond Strategy A |
RYAQX |
-6.79 |
-4.78 |
-8.12 |
-31.39 |
-16.76 |
-15.03 |
| Rydex Inverse Gov Long Bond Strateg A LW |
RYAQX.LW |
-6.79 |
-4.78 |
-8.12 |
-31.39 |
-16.76 |
-15.03 |
| Rydex Inverse S&P 500 Strategy A |
RYARX |
6.49 |
-4.66 |
3.83 |
-5.42 |
-17.32 |
-4.81 |
| Rydex Inverse S&P 500 Strategy A LW |
RYARX.LW |
6.49 |
-4.66 |
3.83 |
-5.42 |
-17.32 |
-4.81 |
| Rydex Inverse S&P 500 2x Strategy C |
RYCBX |
13.37 |
-9.48 |
7.40 |
-14.93 |
-33.86 |
-16.09 |
| Rydex Dyn Inverse NASDAQ-100 2X Strat C |
RYCDX |
18.10 |
-19.40 |
5.17 |
-27.49 |
-42.26 |
-28.36 |
| Rydex Inverse Mid Cap Strategy C |
RYCLX |
7.41 |
-4.97 |
7.28 |
-2.47 |
-21.82 |
-9.58 |
| Rydex Inverse Russell 2000 Strategy C |
RYCQX |
6.99 |
-3.32 |
9.05 |
-3.78 |
-22.08 |
-10.71 |
| Rydex Inverse Dow 2x Strategy H |
RYCWX |
9.91 |
-6.50 |
6.61 |
-16.74 |
-34.22 |
-16.06 |
| Rydex Inverse Dow 2x Strategy C |
RYCZX |
10.09 |
-6.51 |
6.67 |
-17.15 |
-34.68 |
-16.67 |
| Rydex Inverse Dow 2x Strategy A |
RYIDX |
9.89 |
-6.34 |
6.79 |
-16.54 |
-34.17 |
-16.03 |
| Rydex Inverse Dow 2x Strategy A LW |
RYIDX.LW |
9.89 |
-6.34 |
6.79 |
-16.54 |
-34.17 |
-16.03 |
| Rydex Inverse High Yield Strategy H |
RYIHX |
2.56 |
-2.14 |
2.81 |
-5.62 |
-16.83 |
-9.57 |
| Rydex Inverse High Yield Strategy A |
RYILX |
2.57 |
-2.08 |
2.86 |
-5.69 |
-16.83 |
-9.60 |
| Rydex Inverse High Yield Strategy A LW |
RYILX.LW |
2.57 |
-2.08 |
2.86 |
-5.69 |
-16.83 |
-9.60 |
| Rydex Inverse Russell 2000 2x Strategy H |
RYIRX |
14.34 |
-7.59 |
18.01 |
-15.56 |
-42.39 |
-27.60 |
| Rydex Inverse Russell 2000 2x Strategy A |
RYIUX |
14.70 |
-7.24 |
18.36 |
-15.33 |
-42.28 |
-27.48 |
| Rydex Inverse Russell 2000 2x Strat A LW |
RYIUX.LW |
14.70 |
-7.24 |
18.36 |
-15.33 |
-42.28 |
-27.48 |
| Rydex Inverse High Yield Strategy C |
RYIYX |
2.47 |
-2.39 |
2.62 |
-6.32 |
-17.45 |
-10.24 |
| Rydex Inverse Russell 2000 2x Strategy C |
RYIZX |
14.97 |
-7.15 |
18.49 |
-15.35 |
-42.56 |
-27.96 |
| Rydex Inverse Gov Long Bond Strategy Adv |
RYJAX |
-6.83 |
-4.77 |
-8.18 |
-31.75 |
-17.05 |
-15.25 |
| Rydex Inverse Gov Long Bond Strategy C |
RYJCX |
-6.93 |
-5.08 |
-8.37 |
-31.91 |
-17.40 |
-15.67 |
| Rydex Inverse Gov Long Bond Strategy Inv |
RYJUX |
-6.84 |
-4.67 |
-8.04 |
-31.19 |
-16.56 |
-14.81 |
| Rydex Inverse Mid Cap Strategy H |
RYMHX |
7.49 |
-4.67 |
7.49 |
-1.69 |
-21.23 |
-8.91 |
| Rydex Inverse Russell 2000 Strategy H |
RYSHX |
7.06 |
-3.02 |
9.24 |
-3.07 |
-21.48 |
-10.04 |
| Rydex Inverse S&P 500 2x Strategy A |
RYTMX |
13.33 |
-9.26 |
7.53 |
-14.37 |
-33.41 |
-15.51 |
| Rydex Inverse S&P 500 2x Strategy A LW |
RYTMX.LW |
13.33 |
-9.26 |
7.53 |
-14.37 |
-33.41 |
-15.51 |
| Rydex Inverse S&P 500 2x Strategy H |
RYTPX |
13.38 |
-9.08 |
7.70 |
-14.13 |
-33.34 |
-15.44 |
| Rydex Inverse S&P 500 Strategy Adv |
RYUAX |
6.47 |
-4.74 |
3.77 |
-5.66 |
-17.52 |
-5.06 |
| Rydex Inverse S&P 500 Strategy C |
RYUCX |
6.37 |
-4.97 |
3.61 |
-6.18 |
-17.94 |
-5.53 |
| Rydex Inverse S&P 500 Strategy Inv |
RYURX |
6.49 |
-4.59 |
3.91 |
-5.21 |
-17.11 |
-4.57 |
| Rydex Dyn Inverse NASDAQ-100 2X Strat H |
RYVNX |
18.78 |
-18.70 |
6.00 |
-26.19 |
-41.75 |
-27.78 |
| Rydex Dyn Inverse NASDAQ-100 2X Strat A |
RYVTX |
18.82 |
-18.67 |
6.11 |
-26.52 |
-41.81 |
-27.81 |
| Rydex Dyn Inverse NASDAQ-100 2X Str A LW |
RYVTX.LW |
18.82 |
-18.67 |
6.11 |
-26.52 |
-41.81 |
-27.81 |
| ProFunds Short Small Cap Inv |
SHPIX |
6.87 |
-3.69 |
8.59 |
-4.37 |
-22.56 |
-10.93 |
| ProFunds Short Small Cap Svc |
SHPSX |
6.79 |
-4.03 |
8.31 |
-5.23 |
-23.31 |
-11.77 |
| ProFunds Short Oil & Gas Inv |
SNPIX |
7.93 |
5.43 |
14.57 |
1.56 |
-16.61 |
-12.87 |
| ProFunds Short Oil & Gas Svc |
SNPSX |
7.84 |
5.01 |
14.25 |
0.44 |
-17.40 |
-13.70 |
| ProFunds Short NASDAQ-100 Inv |
SOPIX |
9.14 |
-10.05 |
2.87 |
-12.96 |
-23.11 |
-12.71 |
| ProFunds Short NASDAQ-100 Svc |
SOPSX |
9.00 |
-10.36 |
2.68 |
-13.96 |
-23.91 |
-13.61 |
| ProFunds Short Precious Metals Inv |
SPPIX |
10.12 |
17.46 |
26.06 |
16.90 |
-15.30 |
-22.25 |
| ProFunds Short Precious Metals Svc |
SPPSX |
10.13 |
17.22 |
26.09 |
16.00 |
-16.00 |
-22.95 |
| ProFunds Short Real Estate Inv |
SRPIX |
3.06 |
-7.53 |
0.16 |
-11.25 |
-29.26 |
-21.31 |
| ProFunds Short Real Estate Svc |
SRPSX |
2.85 |
-7.82 |
-0.16 |
-12.05 |
-29.89 |
-22.05 |
| ProFunds UltraShort Small-Cap Inv |
UCPIX |
14.19 |
-7.93 |
18.25 |
-16.83 |
-43.69 |
-29.21 |
| ProFunds UltraShort Small-Cap Svc |
UCPSX |
14.12 |
-8.18 |
17.99 |
-17.55 |
-44.25 |
-29.91 |
| ProFunds UltraShort Latin America Inv |
UFPIX |
32.55 |
1.80 |
39.64 |
5.47 |
-36.62 |
--- |
| ProFunds UltraShort Latin America Svc |
UFPSX |
32.41 |
1.43 |
39.33 |
4.23 |
-37.25 |
--- |
| ProFunds UltraShort China Inv |
UHPIX |
26.57 |
-5.79 |
31.98 |
22.59 |
-29.44 |
--- |
| ProFunds UltraShort China Service |
UHPSX |
26.46 |
-6.16 |
31.47 |
21.29 |
-30.02 |
--- |
| ProFunds UltraShort Mid-Cap Inv |
UIPIX |
15.35 |
-9.93 |
14.35 |
-10.85 |
-41.36 |
-25.57 |
| ProFunds UltraShort Mid-Cap Svc |
UIPSX |
15.00 |
-10.28 |
13.96 |
-11.54 |
-41.90 |
-26.29 |
| ProFunds UltraShort Japan Inv |
UKPIX |
25.41 |
-8.14 |
17.58 |
7.02 |
-11.25 |
-0.88 |
| ProFunds UltraShort Japan Svc |
UKPSX |
25.35 |
-8.43 |
17.29 |
6.04 |
-12.09 |
-1.84 |
| ProFunds UltraBear Inv |
URPIX |
13.32 |
-9.51 |
7.54 |
-15.06 |
-33.92 |
-16.27 |
| ProFunds UltraBear Svc |
URPSX |
13.13 |
-9.89 |
7.24 |
-15.96 |
-34.50 |
-17.04 |
| ProFunds UltraShort NASDAQ-100 Inv |
USPIX |
18.75 |
-18.64 |
5.99 |
-26.19 |
-41.89 |
-28.55 |
| ProFunds UltraShort NASDAQ-100 Svc |
USPSX |
18.63 |
-18.94 |
5.70 |
-27.10 |
-42.50 |
-29.27 |
| ProFunds UltraShort Emerg Mkt Inv |
UVPIX |
27.31 |
4.07 |
40.52 |
12.64 |
-28.11 |
-37.00 |
| ProFunds UltraShort Emerg Mkt Svc |
UVPSX |
27.41 |
3.82 |
40.47 |
11.69 |
-28.76 |
-37.58 |
| ProFunds UltraShort Dow 30 Inv |
UWPIX |
9.67 |
-5.90 |
6.50 |
-15.83 |
-34.50 |
-17.29 |
| ProFunds UltraShort Dow 30 Svc |
UWPSX |
9.50 |
-6.46 |
6.20 |
-16.79 |
-35.17 |
-18.12 |
| ProFunds UltraShort Intl Inv |
UXPIX |
22.44 |
1.48 |
25.80 |
11.65 |
-27.85 |
-15.91 |
| ProFunds UltraShort Intl Svc |
UXPSX |
22.56 |
1.26 |
25.63 |
10.74 |
-28.53 |
-16.73 |