2-9-18 2:38 AM EST | Email Article
Friday, February 9 2018 
 
Natural Rubber 
 
Turnover: 408,430 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Mar-18        -       -       -  12,200  12,200      0         0        94 
Apr-18        -       -       -  12,415  12,585   -170         0        62 
May-18   12,420  12,495  12,225  12,410  12,435    -25   350,406   465,470 
Jun-18   12,550  12,570  12,515  12,540  12,485     55        32       240 
Jul-18   12,635  12,635  12,635  12,635  12,580     55       100       182 
Aug-18   12,620  12,620  12,605  12,610  12,600     10        10       152 
Sep-18   12,790  12,855  12,615  12,780  12,810    -30    54,120   113,910 
Oct-18   12,895  12,895  12,740  12,835  13,035   -200        16        22 
Nov-18   12,985  13,030  12,880  12,965  12,990    -25        20       346 
Jan-19   14,950  15,015  14,800  14,945  14,995    -50     3,726    21,540 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

(END) Dow Jones Newswires

February 09, 2018 02:38 ET (07:38 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Add a Comment

Try Premium Membership today. Your first 14 days are free of charge. Start my Premium Membership Trial.
Sponsored Links
Buy a Link Now
Sponsor Center
Content Partners