1-3-18 2:33 AM EST | Email Article
Wednesday, January 3 2018 
 
Natural Rubber 
 
Turnover: 357,380 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jan-18   13,865  13,960  13,790  13,850  13,850      0     4,092    28,704 
Mar-18   14,120  14,200  14,105  14,150  14,235    -85        14       156 
Apr-18        -       -       -  14,305  14,305      0         0        64 
May-18   14,340  14,460  14,240  14,320  14,325     -5   327,334   374,936 
Jun-18        -       -       -  14,400  14,400      0         0       238 
Jul-18   14,530  14,530  14,530  14,530  14,590    -60         2       258 
Aug-18   14,625  14,625  14,625  14,625  14,565     60         2        88 
Sep-18   14,670  14,775  14,585  14,650  14,650      0    25,926    42,712 
Oct-18        -       -       -  14,665  14,665      0         0        10 
Nov-18   14,800  14,800  14,780  14,795  14,780     15        10       100 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

(END) Dow Jones Newswires

January 03, 2018 02:33 ET (07:33 GMT)

Copyright (c) 2018 Dow Jones & Company, Inc.
Add a Comment

Try Premium Membership today. Your first 14 days are free of charge. Start my Premium Membership Trial.
Sponsored Links
Buy a Link Now
Sponsor Center
Content Partners